Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.01.2025 | 19,880 | 19,880 | 19,880 | 19,880 | 0,86% |
29.01.2025 | 19,710 | 19,710 | 19,710 | 19,710 | 0,82% |
28.01.2025 | 19,550 | 19,550 | 19,550 | 19,550 | -1,01% |
27.01.2025 | 19,750 | 19,750 | 19,750 | 19,750 | 0,46% |
24.01.2025 | 19,660 | 19,660 | 19,660 | 19,660 | -0,41% |
23.01.2025 | 19,740 | 19,740 | 19,740 | 19,740 | 1,13% |
22.01.2025 | 19,520 | 19,520 | 19,520 | 19,520 | 1,14% |
21.01.2025 | 19,300 | 19,300 | 19,300 | 19,300 | 0,21% |
20.01.2025 | 19,260 | 19,260 | 19,260 | 19,260 | 1,21% |
17.01.2025 | 19,030 | 19,030 | 19,030 | 19,030 | -0,37% |
16.01.2025 | 19,100 | 19,100 | 19,100 | 19,100 | 0,47% |
15.01.2025 | 19,010 | 19,010 | 19,010 | 19,010 | -4,38% |
30.01.2025 | 19,880 | 19,880 | 19,880 | 19,880 | 0,86% |
29.01.2025 | 19,710 | 19,710 | 19,710 | 19,710 | 0,82% |
28.01.2025 | 19,550 | 19,550 | 19,550 | 19,550 | -1,01% |
27.01.2025 | 19,750 | 19,750 | 19,750 | 19,750 | 0,46% |
24.01.2025 | 19,660 | 19,660 | 19,660 | 19,660 | -0,41% |
23.01.2025 | 19,740 | 19,740 | 19,740 | 19,740 | 1,13% |
22.01.2025 | 19,520 | 19,520 | 19,520 | 19,520 | 1,14% |
21.01.2025 | 19,300 | 19,300 | 19,300 | 19,300 | 0,21% |
20.01.2025 | 19,260 | 19,260 | 19,260 | 19,260 | 1,21% |
17.01.2025 | 19,030 | 19,030 | 19,030 | 19,030 | -0,37% |
16.01.2025 | 19,100 | 19,100 | 19,100 | 19,100 | 0,47% |
15.01.2025 | 19,010 | 19,010 | 19,010 | 19,010 | 1,22% |
14.01.2025 | 18,780 | 18,780 | 18,780 | 18,780 | -1,42% |
10.01.2025 | 19,050 | 19,050 | 19,050 | 19,050 | -0,10% |
09.01.2025 | 19,070 | 19,070 | 19,070 | 19,070 | -0,88% |
08.01.2025 | 19,240 | 19,240 | 19,240 | 19,240 | -0,72% |
07.01.2025 | 19,380 | 19,380 | 19,380 | 19,380 | 0,78% |
06.01.2025 | 19,230 | 19,230 | 19,230 | 19,230 | -1,28% |
Máximo: 19,880 | Mínimo: 18,780 | Diferencia: 1,100 | Promedio: 19,392 | % var.: 2,053 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores