Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.04.2022 | 20.633,020 | 20.633,020 | 20.633,020 | 20.633,020 | -0,01% |
22.04.2022 | 20.636,000 | 20.636,000 | 20.636,000 | 20.636,000 | -0,00% |
21.04.2022 | 20.637,000 | 20.637,000 | 20.637,000 | 20.637,000 | -0,00% |
20.04.2022 | 20.638,000 | 20.638,000 | 20.638,000 | 20.638,000 | -0,00% |
19.04.2022 | 20.639,000 | 20.639,000 | 20.639,000 | 20.639,000 | -0,00% |
18.04.2022 | 20.640,000 | 20.640,000 | 20.640,000 | 20.640,000 | -0,01% |
15.04.2022 | 20.643,000 | 20.643,000 | 20.643,000 | 20.643,000 | -0,03% |
14.04.2022 | 20.649,000 | 20.649,000 | 20.649,000 | 20.649,000 | -0,00% |
13.04.2022 | 20.650,000 | 20.650,000 | 20.650,000 | 20.650,000 | 0,00% |
12.04.2022 | 20.650,000 | 20.650,000 | 20.650,000 | 20.650,000 | -0,00% |
11.04.2022 | 20.651,000 | 20.651,000 | 20.651,000 | 20.651,000 | -0,01% |
08.04.2022 | 20.654,000 | 20.654,000 | 20.654,000 | 20.654,000 | -0,00% |
07.04.2022 | 20.655,000 | 20.655,000 | 20.655,000 | 20.655,000 | -0,00% |
06.04.2022 | 20.656,000 | 20.656,000 | 20.656,000 | 20.656,000 | 0,07% |
05.04.2022 | 20.642,000 | 20.642,000 | 20.642,000 | 20.642,000 | 0,00% |
04.04.2022 | 20.642,000 | 20.642,000 | 20.642,000 | 20.642,000 | 0,00% |
01.04.2022 | 20.642,000 | 20.642,000 | 20.642,000 | 20.642,000 | -0,01% |
31.03.2022 | 20.644,000 | 20.644,000 | 20.644,000 | 20.644,000 | -0,01% |
30.03.2022 | 20.646,000 | 20.646,000 | 20.646,000 | 20.646,000 | -0,09% |
29.03.2022 | 20.664,000 | 20.664,000 | 20.664,000 | 20.664,000 | 0,09% |
28.03.2022 | 20.645,000 | 20.645,000 | 20.645,000 | 20.645,000 | -0,02% |
25.03.2022 | 20.650,000 | 20.650,000 | 20.650,000 | 20.650,000 | 0,03% |
24.03.2022 | 20.643,000 | 20.643,000 | 20.643,000 | 20.643,000 | -0,01% |
23.03.2022 | 20.645,000 | 20.645,000 | 20.645,000 | 20.645,000 | 0,06% |
22.03.2022 | 20.632,000 | 20.632,000 | 20.632,000 | 20.632,000 | 0,03% |
18.03.2022 | 20.626,000 | 20.626,000 | 20.626,000 | 20.626,000 | 0,14% |
17.03.2022 | 20.598,000 | 20.598,000 | 20.598,000 | 20.598,000 | 6,39% |
16.03.2022 | 19.361,000 | 19.361,000 | 19.361,000 | 19.361,000 | -2,83% |
15.03.2022 | 19.925,000 | 19.925,000 | 19.925,000 | 19.925,000 | -3,50% |
14.03.2022 | 20.647,000 | 20.647,000 | 20.647,000 | 20.647,000 | 0,07% |
Máximo: 20.664,000 | Mínimo: 19.361,000 | Diferencia: 1.303,000 | Promedio: 20.576,101 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores