Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 53.966,000 | 53.966,000 | 53.966,000 | 53.966,000 | 0,17% |
27.05.2024 | 53.873,000 | 53.873,000 | 53.873,000 | 53.873,000 | 0,86% |
24.05.2024 | 53.413,000 | 53.413,000 | 53.413,000 | 53.413,000 | -0,45% |
23.05.2024 | 53.652,000 | 53.652,000 | 53.652,000 | 53.652,000 | 0,61% |
22.05.2024 | 53.327,000 | 53.327,000 | 53.327,000 | 53.327,000 | -0,77% |
21.05.2024 | 53.742,000 | 53.742,000 | 53.742,000 | 53.742,000 | 0,17% |
20.05.2024 | 53.652,000 | 53.652,000 | 53.652,000 | 53.652,000 | 0,55% |
17.05.2024 | 53.357,000 | 53.357,000 | 53.357,000 | 53.357,000 | 0,06% |
16.05.2024 | 53.324,000 | 53.324,000 | 53.324,000 | 53.324,000 | 0,87% |
15.05.2024 | 52.865,000 | 52.865,000 | 52.865,000 | 52.865,000 | 0,25% |
14.05.2024 | 52.731,000 | 52.731,000 | 52.731,000 | 52.731,000 | 0,06% |
13.05.2024 | 52.697,000 | 52.697,000 | 52.697,000 | 52.697,000 | -0,32% |
10.05.2024 | 52.864,000 | 52.864,000 | 52.864,000 | 52.864,000 | 0,68% |
09.05.2024 | 52.505,000 | 52.505,000 | 52.505,000 | 52.505,000 | 0,53% |
08.05.2024 | 52.228,000 | 52.228,000 | 52.228,000 | 52.228,000 | -1,46% |
07.05.2024 | 53.001,000 | 53.001,000 | 53.001,000 | 53.001,000 | 0,77% |
02.05.2024 | 52.598,000 | 52.598,000 | 52.598,000 | 52.598,000 | 0,07% |
01.05.2024 | 52.561,000 | 52.561,000 | 52.561,000 | 52.561,000 | -0,72% |
30.04.2024 | 52.940,000 | 52.940,000 | 52.940,000 | 52.940,000 | 2,34% |
Máximo: 53.966,000 | Mínimo: 52.228,000 | Diferencia: 1.738,000 | Promedio: 53.120,842 | % var.: 4,322 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores