![Solo 6 valores del Ibex35 están infravalorados ¿Los tienes?](https://i-invdn-com.investing.com/news/bme7_p1_150x108_S_1416304429.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.06.2024 | 21.231,000 | 21.231,000 | 21.231,000 | 21.231,000 | -0,56% |
14.06.2024 | 21.350,000 | 21.350,000 | 21.350,000 | 21.350,000 | -0,33% |
13.06.2024 | 21.420,000 | 21.420,000 | 21.420,000 | 21.420,000 | 0,05% |
12.06.2024 | 21.410,000 | 21.410,000 | 21.410,000 | 21.410,000 | -0,55% |
11.06.2024 | 21.528,000 | 21.528,000 | 21.528,000 | 21.528,000 | 0,22% |
10.06.2024 | 21.480,000 | 21.480,000 | 21.480,000 | 21.480,000 | -0,19% |
07.06.2024 | 21.520,000 | 21.520,000 | 21.520,000 | 21.520,000 | -0,20% |
06.06.2024 | 21.564,000 | 21.564,000 | 21.564,000 | 21.564,000 | 0,38% |
05.06.2024 | 21.483,000 | 21.483,000 | 21.483,000 | 21.483,000 | -0,16% |
04.06.2024 | 21.518,000 | 21.518,000 | 21.518,000 | 21.518,000 | -0,72% |
03.06.2024 | 21.674,000 | 21.674,000 | 21.674,000 | 21.674,000 | 1,67% |
31.05.2024 | 21.319,000 | 21.319,000 | 21.319,000 | 21.319,000 | 0,62% |
30.05.2024 | 21.188,000 | 21.188,000 | 21.188,000 | 21.188,000 | -1,30% |
29.05.2024 | 21.468,000 | 21.468,000 | 21.468,000 | 21.468,000 | -0,64% |
28.05.2024 | 21.607,000 | 21.607,000 | 21.607,000 | 21.607,000 | -0,02% |
27.05.2024 | 21.611,000 | 21.611,000 | 21.611,000 | 21.611,000 | 0,11% |
24.05.2024 | 21.587,000 | 21.587,000 | 21.587,000 | 21.587,000 | -1,59% |
23.05.2024 | 21.935,000 | 21.935,000 | 21.935,000 | 21.935,000 | -0,06% |
22.05.2024 | 21.948,000 | 21.948,000 | 21.948,000 | 21.948,000 | 0,00% |
21.05.2024 | 21.948,000 | 21.948,000 | 21.948,000 | 21.948,000 | -0,46% |
20.05.2024 | 22.049,000 | 22.049,000 | 22.049,000 | 22.049,000 | 0,21% |
Máximo: 22.049,000 | Mínimo: 21.188,000 | Diferencia: 861,000 | Promedio: 21.563,714 | % var.: -3,509 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores