Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.04.2022 | 29.619,619 | 29.619,619 | 29.619,619 | 29.619,619 | -0,01% |
22.04.2022 | 29.624,000 | 29.624,000 | 29.624,000 | 29.624,000 | -0,01% |
21.04.2022 | 29.628,000 | 29.628,000 | 29.628,000 | 29.628,000 | -0,00% |
20.04.2022 | 29.629,000 | 29.629,000 | 29.629,000 | 29.629,000 | -0,01% |
19.04.2022 | 29.631,000 | 29.631,000 | 29.631,000 | 29.631,000 | -0,02% |
18.04.2022 | 29.636,000 | 29.636,000 | 29.636,000 | 29.636,000 | -0,01% |
15.04.2022 | 29.640,000 | 29.640,000 | 29.640,000 | 29.640,000 | -0,01% |
14.04.2022 | 29.643,000 | 29.643,000 | 29.643,000 | 29.643,000 | -0,00% |
13.04.2022 | 29.644,000 | 29.644,000 | 29.644,000 | 29.644,000 | -0,03% |
12.04.2022 | 29.652,000 | 29.652,000 | 29.652,000 | 29.652,000 | -0,04% |
11.04.2022 | 29.665,000 | 29.665,000 | 29.665,000 | 29.665,000 | -0,01% |
08.04.2022 | 29.669,000 | 29.669,000 | 29.669,000 | 29.669,000 | -0,01% |
07.04.2022 | 29.671,000 | 29.671,000 | 29.671,000 | 29.671,000 | -0,00% |
06.04.2022 | 29.672,000 | 29.672,000 | 29.672,000 | 29.672,000 | 0,02% |
05.04.2022 | 29.665,000 | 29.665,000 | 29.665,000 | 29.665,000 | 0,00% |
04.04.2022 | 29.665,000 | 29.665,000 | 29.665,000 | 29.665,000 | -0,01% |
01.04.2022 | 29.668,000 | 29.668,000 | 29.668,000 | 29.668,000 | -0,01% |
31.03.2022 | 29.671,000 | 29.671,000 | 29.671,000 | 29.671,000 | -0,01% |
30.03.2022 | 29.673,000 | 29.673,000 | 29.673,000 | 29.673,000 | -0,05% |
29.03.2022 | 29.689,000 | 29.689,000 | 29.689,000 | 29.689,000 | 0,04% |
28.03.2022 | 29.676,000 | 29.676,000 | 29.676,000 | 29.676,000 | -0,02% |
25.03.2022 | 29.682,000 | 29.682,000 | 29.682,000 | 29.682,000 | 0,08% |
24.03.2022 | 29.657,000 | 29.657,000 | 29.657,000 | 29.657,000 | -0,01% |
23.03.2022 | 29.660,000 | 29.660,000 | 29.660,000 | 29.660,000 | 0,20% |
22.03.2022 | 29.600,000 | 29.600,000 | 29.600,000 | 29.600,000 | 0,17% |
18.03.2022 | 29.550,000 | 29.550,000 | 29.550,000 | 29.550,000 | -0,05% |
17.03.2022 | 29.566,000 | 29.566,000 | 29.566,000 | 29.566,000 | 1,40% |
16.03.2022 | 29.158,000 | 29.158,000 | 29.158,000 | 29.158,000 | -0,98% |
15.03.2022 | 29.448,000 | 29.448,000 | 29.448,000 | 29.448,000 | -1,25% |
14.03.2022 | 29.820,000 | 29.820,000 | 29.820,000 | 29.820,000 | 0,68% |
Máximo: 29.820,000 | Mínimo: 29.158,000 | Diferencia: 662,000 | Promedio: 29.629,054 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores