Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.10.2022 | 12.538,800 | 12.538,800 | 12.538,800 | 12.538,800 | 0,00% |
26.10.2022 | 12.538,610 | 12.538,610 | 12.538,610 | 12.538,610 | 0,00% |
25.10.2022 | 12.538,460 | 12.538,460 | 12.538,460 | 12.538,460 | 0,00% |
24.10.2022 | 12.538,230 | 12.538,230 | 12.538,230 | 12.538,230 | 0,01% |
21.10.2022 | 12.537,490 | 12.537,490 | 12.537,490 | 12.537,490 | 0,00% |
20.10.2022 | 12.537,190 | 12.537,190 | 12.537,190 | 12.537,190 | -0,00% |
19.10.2022 | 12.537,210 | 12.537,210 | 12.537,210 | 12.537,210 | 0,00% |
18.10.2022 | 12.537,020 | 12.537,020 | 12.537,020 | 12.537,020 | 0,00% |
17.10.2022 | 12.536,930 | 12.536,930 | 12.536,930 | 12.536,930 | 0,00% |
14.10.2022 | 12.536,470 | 12.536,470 | 12.536,470 | 12.536,470 | 0,00% |
13.10.2022 | 12.536,420 | 12.536,420 | 12.536,420 | 12.536,420 | -0,00% |
12.10.2022 | 12.536,450 | 12.536,450 | 12.536,450 | 12.536,450 | 0,00% |
11.10.2022 | 12.536,240 | 12.536,240 | 12.536,240 | 12.536,240 | 0,00% |
10.10.2022 | 12.536,190 | 12.536,190 | 12.536,190 | 12.536,190 | 0,00% |
07.10.2022 | 12.535,740 | 12.535,740 | 12.535,740 | 12.535,740 | 0,00% |
06.10.2022 | 12.535,390 | 12.535,390 | 12.535,390 | 12.535,390 | 0,00% |
03.10.2022 | 12.534,970 | 12.534,970 | 12.534,970 | 12.534,970 | 0,00% |
30.09.2022 | 12.534,500 | 12.534,500 | 12.534,500 | 12.534,500 | 0,00% |
29.09.2022 | 12.534,240 | 12.534,240 | 12.534,240 | 12.534,240 | -0,00% |
28.09.2022 | 12.534,340 | 12.534,340 | 12.534,340 | 12.534,340 | 0,00% |
27.09.2022 | 12.533,980 | 12.533,980 | 12.533,980 | 12.533,980 | 0,00% |
26.09.2022 | 12.533,760 | 12.533,760 | 12.533,760 | 12.533,760 | 0,00% |
23.09.2022 | 12.533,230 | 12.533,230 | 12.533,230 | 12.533,230 | 0,00% |
22.09.2022 | 12.533,050 | 12.533,050 | 12.533,050 | 12.533,050 | -0,00% |
21.09.2022 | 12.533,070 | 12.533,070 | 12.533,070 | 12.533,070 | 0,00% |
20.09.2022 | 12.532,630 | 12.532,630 | 12.532,630 | 12.532,630 | 0,00% |
19.09.2022 | 12.532,600 | 12.532,600 | 12.532,600 | 12.532,600 | 0,01% |
16.09.2022 | 12.531,950 | 12.531,950 | 12.531,950 | 12.531,950 | 0,00% |
15.09.2022 | 12.531,890 | 12.531,890 | 12.531,890 | 12.531,890 | -0,00% |
14.09.2022 | 12.532,010 | 12.532,010 | 12.532,010 | 12.532,010 | -0,05% |
Máximo: 12.538,800 | Mínimo: 12.531,890 | Diferencia: 6,910 | Promedio: 12.535,302 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores