Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.10.2022 | 13.192,160 | 13.192,160 | 13.192,160 | 13.192,160 | 0,00% |
26.10.2022 | 13.191,920 | 13.191,920 | 13.191,920 | 13.191,920 | 0,00% |
25.10.2022 | 13.191,730 | 13.191,730 | 13.191,730 | 13.191,730 | 0,00% |
24.10.2022 | 13.191,450 | 13.191,450 | 13.191,450 | 13.191,450 | 0,01% |
21.10.2022 | 13.190,640 | 13.190,640 | 13.190,640 | 13.190,640 | 0,00% |
20.10.2022 | 13.190,210 | 13.190,210 | 13.190,210 | 13.190,210 | 0,00% |
19.10.2022 | 13.190,190 | 13.190,190 | 13.190,190 | 13.190,190 | 0,00% |
18.10.2022 | 13.189,970 | 13.189,970 | 13.189,970 | 13.189,970 | 0,00% |
17.10.2022 | 13.189,830 | 13.189,830 | 13.189,830 | 13.189,830 | 0,00% |
14.10.2022 | 13.189,310 | 13.189,310 | 13.189,310 | 13.189,310 | 0,00% |
13.10.2022 | 13.189,150 | 13.189,150 | 13.189,150 | 13.189,150 | 0,00% |
12.10.2022 | 13.189,140 | 13.189,140 | 13.189,140 | 13.189,140 | 0,00% |
11.10.2022 | 13.188,890 | 13.188,890 | 13.188,890 | 13.188,890 | 0,00% |
10.10.2022 | 13.188,800 | 13.188,800 | 13.188,800 | 13.188,800 | 0,00% |
07.10.2022 | 13.188,290 | 13.188,290 | 13.188,290 | 13.188,290 | 0,00% |
06.10.2022 | 13.187,810 | 13.187,810 | 13.187,810 | 13.187,810 | 0,00% |
03.10.2022 | 13.187,260 | 13.187,260 | 13.187,260 | 13.187,260 | 0,00% |
30.09.2022 | 13.186,730 | 13.186,730 | 13.186,730 | 13.186,730 | 0,00% |
29.09.2022 | 13.186,350 | 13.186,350 | 13.186,350 | 13.186,350 | -0,00% |
28.09.2022 | 13.186,420 | 13.186,420 | 13.186,420 | 13.186,420 | 0,00% |
27.09.2022 | 13.186,010 | 13.186,010 | 13.186,010 | 13.186,010 | 0,00% |
26.09.2022 | 13.185,730 | 13.185,730 | 13.185,730 | 13.185,730 | 0,00% |
23.09.2022 | 13.185,140 | 13.185,140 | 13.185,140 | 13.185,140 | 0,00% |
22.09.2022 | 13.184,840 | 13.184,840 | 13.184,840 | 13.184,840 | 0,00% |
21.09.2022 | 13.184,830 | 13.184,830 | 13.184,830 | 13.184,830 | 0,00% |
20.09.2022 | 13.184,340 | 13.184,340 | 13.184,340 | 13.184,340 | 0,00% |
19.09.2022 | 13.184,260 | 13.184,260 | 13.184,260 | 13.184,260 | 0,01% |
16.09.2022 | 13.183,540 | 13.183,540 | 13.183,540 | 13.183,540 | 0,00% |
15.09.2022 | 13.183,370 | 13.183,370 | 13.183,370 | 13.183,370 | -0,00% |
14.09.2022 | 13.183,460 | 13.183,460 | 13.183,460 | 13.183,460 | -0,07% |
Máximo: 13.192,160 | Mínimo: 13.183,370 | Diferencia: 8,790 | Promedio: 13.187,726 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores