Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 1.633,180 | 1.633,180 | 1.633,180 | 1.633,180 | -0,23% |
26.06.2024 | 1.636,930 | 1.636,930 | 1.636,930 | 1.636,930 | -0,43% |
25.06.2024 | 1.644,030 | 1.644,030 | 1.644,030 | 1.644,030 | 0,84% |
24.06.2024 | 1.630,360 | 1.630,360 | 1.630,360 | 1.630,360 | -0,90% |
21.06.2024 | 1.645,180 | 1.645,180 | 1.645,180 | 1.645,180 | 0,67% |
20.06.2024 | 1.634,220 | 1.634,220 | 1.634,220 | 1.634,220 | 0,13% |
19.06.2024 | 1.632,170 | 1.632,170 | 1.632,170 | 1.632,170 | 0,83% |
18.06.2024 | 1.618,710 | 1.618,710 | 1.618,710 | 1.618,710 | 0,06% |
17.06.2024 | 1.617,770 | 1.617,770 | 1.617,770 | 1.617,770 | -1,59% |
14.06.2024 | 1.643,890 | 1.643,890 | 1.643,890 | 1.643,890 | -1,32% |
13.06.2024 | 1.665,880 | 1.665,880 | 1.665,880 | 1.665,880 | 1,20% |
12.06.2024 | 1.646,130 | 1.646,130 | 1.646,130 | 1.646,130 | 0,79% |
27.06.2024 | 1.633,180 | 1.633,180 | 1.633,180 | 1.633,180 | -0,23% |
26.06.2024 | 1.636,930 | 1.636,930 | 1.636,930 | 1.636,930 | -0,43% |
25.06.2024 | 1.644,030 | 1.644,030 | 1.644,030 | 1.644,030 | 0,84% |
24.06.2024 | 1.630,360 | 1.630,360 | 1.630,360 | 1.630,360 | -0,90% |
21.06.2024 | 1.645,180 | 1.645,180 | 1.645,180 | 1.645,180 | 0,67% |
20.06.2024 | 1.634,220 | 1.634,220 | 1.634,220 | 1.634,220 | 0,13% |
19.06.2024 | 1.632,170 | 1.632,170 | 1.632,170 | 1.632,170 | 0,83% |
18.06.2024 | 1.618,710 | 1.618,710 | 1.618,710 | 1.618,710 | 0,06% |
17.06.2024 | 1.617,770 | 1.617,770 | 1.617,770 | 1.617,770 | -1,59% |
14.06.2024 | 1.643,890 | 1.643,890 | 1.643,890 | 1.643,890 | -1,32% |
13.06.2024 | 1.665,880 | 1.665,880 | 1.665,880 | 1.665,880 | 1,20% |
12.06.2024 | 1.646,130 | 1.646,130 | 1.646,130 | 1.646,130 | -0,72% |
11.06.2024 | 1.657,990 | 1.657,990 | 1.657,990 | 1.657,990 | -0,55% |
10.06.2024 | 1.667,110 | 1.667,110 | 1.667,110 | 1.667,110 | -0,19% |
07.06.2024 | 1.670,290 | 1.670,290 | 1.670,290 | 1.670,290 | 1,01% |
05.06.2024 | 1.653,570 | 1.653,570 | 1.653,570 | 1.653,570 | -0,90% |
04.06.2024 | 1.668,510 | 1.668,510 | 1.668,510 | 1.668,510 | 0,24% |
03.06.2024 | 1.664,490 | 1.664,490 | 1.664,490 | 1.664,490 | 0,22% |
Máximo: 1.670,290 | Mínimo: 1.617,770 | Diferencia: 52,520 | Promedio: 1.642,629 | % var.: -1,664 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores