Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.01.2025 | 67.655,000 | 67.655,000 | 67.655,000 | 67.655,000 | 0,24% |
15.01.2025 | 67.495,000 | 67.495,000 | 67.495,000 | 67.495,000 | 0,29% |
14.01.2025 | 67.299,000 | 67.299,000 | 67.299,000 | 67.299,000 | -1,53% |
09.01.2025 | 68.344,000 | 68.344,000 | 68.344,000 | 68.344,000 | -1,22% |
08.01.2025 | 69.189,000 | 69.189,000 | 69.189,000 | 69.189,000 | -0,63% |
07.01.2025 | 69.629,000 | 69.629,000 | 69.629,000 | 69.629,000 | 1,43% |
06.01.2025 | 68.650,000 | 68.650,000 | 68.650,000 | 68.650,000 | -1,16% |
30.12.2024 | 69.457,000 | 69.457,000 | 69.457,000 | 69.457,000 | -0,95% |
27.12.2024 | 70.120,000 | 70.120,000 | 70.120,000 | 70.120,000 | 2,66% |
24.12.2024 | 68.300,000 | 68.300,000 | 68.300,000 | 68.300,000 | -0,28% |
23.12.2024 | 68.491,000 | 68.491,000 | 68.491,000 | 68.491,000 | 1,06% |
20.12.2024 | 67.770,000 | 67.770,000 | 67.770,000 | 67.770,000 | -0,74% |
19.12.2024 | 68.274,000 | 68.274,000 | 68.274,000 | 68.274,000 | -0,21% |
18.12.2024 | 68.416,000 | 68.416,000 | 68.416,000 | 68.416,000 | -0,40% |
17.12.2024 | 68.689,000 | 68.689,000 | 68.689,000 | 68.689,000 | -0,29% |
16.12.2024 | 68.888,000 | 68.888,000 | 68.888,000 | 68.888,000 | -0,52% |
13.12.2024 | 69.246,000 | 69.246,000 | 69.246,000 | 69.246,000 | 2,35% |
16.01.2025 | 67.655,000 | 67.655,000 | 67.655,000 | 67.655,000 | 0,24% |
15.01.2025 | 67.495,000 | 67.495,000 | 67.495,000 | 67.495,000 | 0,29% |
14.01.2025 | 67.299,000 | 67.299,000 | 67.299,000 | 67.299,000 | -1,53% |
09.01.2025 | 68.344,000 | 68.344,000 | 68.344,000 | 68.344,000 | -1,22% |
08.01.2025 | 69.189,000 | 69.189,000 | 69.189,000 | 69.189,000 | -0,63% |
07.01.2025 | 69.629,000 | 69.629,000 | 69.629,000 | 69.629,000 | 1,43% |
06.01.2025 | 68.650,000 | 68.650,000 | 68.650,000 | 68.650,000 | -1,16% |
30.12.2024 | 69.457,000 | 69.457,000 | 69.457,000 | 69.457,000 | -0,95% |
27.12.2024 | 70.120,000 | 70.120,000 | 70.120,000 | 70.120,000 | 2,66% |
24.12.2024 | 68.300,000 | 68.300,000 | 68.300,000 | 68.300,000 | -0,28% |
23.12.2024 | 68.491,000 | 68.491,000 | 68.491,000 | 68.491,000 | 1,06% |
20.12.2024 | 67.770,000 | 67.770,000 | 67.770,000 | 67.770,000 | -0,74% |
19.12.2024 | 68.274,000 | 68.274,000 | 68.274,000 | 68.274,000 | -0,21% |
Máximo: 70.120,000 | Mínimo: 67.299,000 | Diferencia: 2.821,000 | Promedio: 68.552,833 | % var.: -1,112 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores