Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.01.2022 | 1.381,770 | 1.381,770 | 1.381,770 | 1.381,770 | 0,19% |
31.12.2021 | 1.379,120 | 1.379,120 | 1.379,120 | 1.379,120 | 0,26% |
24.12.2021 | 1.375,480 | 1.375,480 | 1.375,480 | 1.375,480 | -0,29% |
17.12.2021 | 1.379,450 | 1.379,450 | 1.379,450 | 1.379,450 | -0,11% |
10.12.2021 | 1.381,020 | 1.381,020 | 1.381,020 | 1.381,020 | 0,03% |
03.12.2021 | 1.380,560 | 1.380,560 | 1.380,560 | 1.380,560 | -0,01% |
30.11.2021 | 1.380,720 | 1.380,720 | 1.380,720 | 1.380,720 | 0,07% |
26.11.2021 | 1.379,710 | 1.379,710 | 1.379,710 | 1.379,710 | 0,06% |
19.11.2021 | 1.378,840 | 1.378,840 | 1.378,840 | 1.378,840 | 0,04% |
12.11.2021 | 1.378,230 | 1.378,230 | 1.378,230 | 1.378,230 | 0,06% |
05.11.2021 | 1.377,390 | 1.377,390 | 1.377,390 | 1.377,390 | -0,04% |
29.10.2021 | 1.377,900 | 1.377,900 | 1.377,900 | 1.377,900 | 0,17% |
22.10.2021 | 1.375,510 | 1.375,510 | 1.375,510 | 1.375,510 | 0,13% |
15.10.2021 | 1.373,750 | 1.373,750 | 1.373,750 | 1.373,750 | -0,00% |
08.10.2021 | 1.373,770 | 1.373,770 | 1.373,770 | 1.373,770 | -0,13% |
01.10.2021 | 1.375,620 | 1.375,620 | 1.375,620 | 1.375,620 | 0,16% |
30.09.2021 | 1.373,380 | 1.373,380 | 1.373,380 | 1.373,380 | -0,26% |
24.09.2021 | 1.376,900 | 1.376,900 | 1.376,900 | 1.376,900 | -0,02% |
17.09.2021 | 1.377,130 | 1.377,130 | 1.377,130 | 1.377,130 | -0,15% |
10.09.2021 | 1.379,250 | 1.379,250 | 1.379,250 | 1.379,250 | 0,08% |
03.09.2021 | 1.378,110 | 1.378,110 | 1.378,110 | 1.378,110 | 0,16% |
31.08.2021 | 1.375,930 | 1.375,930 | 1.375,930 | 1.375,930 | -0,54% |
27.08.2021 | 1.383,450 | 1.383,450 | 1.383,450 | 1.383,450 | 0,16% |
20.08.2021 | 1.381,180 | 1.381,180 | 1.381,180 | 1.381,180 | 0,15% |
13.08.2021 | 1.379,060 | 1.379,060 | 1.379,060 | 1.379,060 | 0,07% |
06.08.2021 | 1.378,030 | 1.378,030 | 1.378,030 | 1.378,030 | -0,17% |
30.07.2021 | 1.380,310 | 1.380,310 | 1.380,310 | 1.380,310 | 0,32% |
23.07.2021 | 1.375,840 | 1.375,840 | 1.375,840 | 1.375,840 | -0,11% |
16.07.2021 | 1.377,390 | 1.377,390 | 1.377,390 | 1.377,390 | 0,34% |
09.07.2021 | 1.372,730 | 1.372,730 | 1.372,730 | 1.372,730 | -0,65% |
Máximo: 1.383,450 | Mínimo: 1.372,730 | Diferencia: 10,720 | Promedio: 1.377,918 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores