Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.08.2020 | 81,780 | 81,780 | 81,780 | 81,780 | 0,76% |
31.07.2020 | 81,160 | 81,160 | 81,160 | 81,160 | -1,16% |
30.07.2020 | 82,110 | 82,110 | 82,110 | 82,110 | -0,21% |
29.07.2020 | 82,280 | 82,280 | 82,280 | 82,280 | -0,24% |
28.07.2020 | 82,480 | 82,480 | 82,480 | 82,480 | -0,01% |
27.07.2020 | 82,490 | 82,490 | 82,490 | 82,490 | 0,18% |
24.07.2020 | 82,340 | 82,340 | 82,340 | 82,340 | 0,80% |
23.07.2020 | 81,690 | 81,690 | 81,690 | 81,690 | -0,13% |
22.07.2020 | 81,800 | 81,800 | 81,800 | 81,800 | -0,97% |
21.07.2020 | 82,600 | 82,600 | 82,600 | 82,600 | 0,11% |
20.07.2020 | 82,510 | 82,510 | 82,510 | 82,510 | -0,13% |
17.07.2020 | 82,620 | 82,620 | 82,620 | 82,620 | -0,28% |
16.07.2020 | 82,850 | 82,850 | 82,850 | 82,850 | -0,13% |
15.07.2020 | 82,960 | 82,960 | 82,960 | 82,960 | 0,86% |
14.07.2020 | 82,250 | 82,250 | 82,250 | 82,250 | -0,18% |
13.07.2020 | 82,400 | 82,400 | 82,400 | 82,400 | -0,50% |
10.07.2020 | 82,810 | 82,810 | 82,810 | 82,810 | 0,41% |
09.07.2020 | 82,470 | 82,470 | 82,470 | 82,470 | 0,48% |
08.07.2020 | 82,080 | 82,080 | 82,080 | 82,080 | -0,05% |
07.07.2020 | 82,120 | 82,120 | 82,120 | 82,120 | 0,17% |
06.07.2020 | 81,980 | 81,980 | 81,980 | 81,980 | -0,59% |
03.07.2020 | 82,470 | 82,470 | 82,470 | 82,470 | 0,21% |
02.07.2020 | 82,300 | 82,300 | 82,300 | 82,300 | 0,06% |
01.07.2020 | 82,250 | 82,250 | 82,250 | 82,250 | -0,09% |
30.06.2020 | 82,320 | 82,320 | 82,320 | 82,320 | -0,52% |
29.06.2020 | 82,750 | 82,750 | 82,750 | 82,750 | -0,30% |
26.06.2020 | 83,000 | 83,000 | 83,000 | 83,000 | -0,10% |
25.06.2020 | 83,080 | 83,080 | 83,080 | 83,080 | -0,10% |
24.06.2020 | 83,160 | 83,160 | 83,160 | 83,160 | -0,28% |
23.06.2020 | 83,390 | 83,390 | 83,390 | 83,390 | 1,97% |
Máximo: 83,390 | Mínimo: 81,160 | Diferencia: 2,230 | Promedio: 82,417 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores