Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 28,112 | 28,112 | 28,112 | 28,112 | -0,13% |
30.04.2024 | 28,149 | 28,149 | 28,149 | 28,149 | 0,18% |
29.04.2024 | 28,098 | 28,098 | 28,098 | 28,098 | 0,18% |
26.04.2024 | 28,048 | 28,048 | 28,048 | 28,048 | -0,23% |
25.04.2024 | 28,112 | 28,112 | 28,112 | 28,112 | 0,13% |
24.04.2024 | 28,076 | 28,076 | 28,076 | 28,076 | 0,08% |
23.04.2024 | 28,053 | 28,053 | 28,053 | 28,053 | 0,34% |
22.04.2024 | 27,959 | 27,959 | 27,959 | 27,959 | 0,66% |
19.04.2024 | 27,777 | 27,777 | 27,777 | 27,777 | -0,82% |
18.04.2024 | 28,006 | 28,006 | 28,006 | 28,006 | -0,07% |
17.04.2024 | 28,026 | 28,026 | 28,026 | 28,026 | -0,90% |
11.04.2024 | 28,281 | 28,281 | 28,281 | 28,281 | -0,49% |
10.04.2024 | 28,421 | 28,421 | 28,421 | 28,421 | 1,10% |
02.05.2024 | 28,112 | 28,112 | 28,112 | 28,112 | -0,13% |
30.04.2024 | 28,149 | 28,149 | 28,149 | 28,149 | 0,18% |
29.04.2024 | 28,098 | 28,098 | 28,098 | 28,098 | 0,18% |
26.04.2024 | 28,048 | 28,048 | 28,048 | 28,048 | -0,23% |
25.04.2024 | 28,112 | 28,112 | 28,112 | 28,112 | 0,13% |
24.04.2024 | 28,076 | 28,076 | 28,076 | 28,076 | 0,08% |
23.04.2024 | 28,053 | 28,053 | 28,053 | 28,053 | 0,34% |
22.04.2024 | 27,959 | 27,959 | 27,959 | 27,959 | 0,66% |
19.04.2024 | 27,777 | 27,777 | 27,777 | 27,777 | -0,82% |
18.04.2024 | 28,006 | 28,006 | 28,006 | 28,006 | -0,07% |
17.04.2024 | 28,026 | 28,026 | 28,026 | 28,026 | -0,90% |
11.04.2024 | 28,281 | 28,281 | 28,281 | 28,281 | -0,49% |
10.04.2024 | 28,421 | 28,421 | 28,421 | 28,421 | 0,02% |
09.04.2024 | 28,416 | 28,416 | 28,416 | 28,416 | 0,58% |
05.04.2024 | 28,252 | 28,252 | 28,252 | 28,252 | 0,04% |
04.04.2024 | 28,240 | 28,240 | 28,240 | 28,240 | 0,03% |
03.04.2024 | 28,232 | 28,232 | 28,232 | 28,232 | -0,12% |
Máximo: 28,421 | Mínimo: 27,777 | Diferencia: 0,645 | Promedio: 28,113 | % var.: -0,540 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores