Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 12,858 | 12,858 | 12,858 | 12,858 | -3,88% |
29.04.2024 | 13,378 | 13,378 | 13,378 | 13,378 | -0,34% |
26.04.2024 | 13,423 | 13,423 | 13,423 | 13,423 | 1,47% |
25.04.2024 | 13,229 | 13,229 | 13,229 | 13,229 | -0,33% |
24.04.2024 | 13,272 | 13,272 | 13,272 | 13,272 | -0,34% |
23.04.2024 | 13,317 | 13,317 | 13,317 | 13,317 | 1,78% |
22.04.2024 | 13,085 | 13,085 | 13,085 | 13,085 | 1,22% |
19.04.2024 | 12,927 | 12,927 | 12,927 | 12,927 | -1,96% |
18.04.2024 | 13,185 | 13,185 | 13,185 | 13,185 | -0,61% |
17.04.2024 | 13,266 | 13,266 | 13,266 | 13,266 | -4,11% |
11.04.2024 | 13,835 | 13,835 | 13,835 | 13,835 | 1,05% |
10.04.2024 | 13,690 | 13,690 | 13,690 | 13,690 | -1,21% |
09.04.2024 | 13,858 | 13,858 | 13,858 | 13,858 | 0,39% |
05.04.2024 | 13,803 | 13,803 | 13,803 | 13,803 | 1,64% |
04.04.2024 | 13,581 | 13,581 | 13,581 | 13,581 | 5,62% |
30.04.2024 | 12,858 | 12,858 | 12,858 | 12,858 | -3,88% |
29.04.2024 | 13,378 | 13,378 | 13,378 | 13,378 | -0,34% |
26.04.2024 | 13,423 | 13,423 | 13,423 | 13,423 | 1,47% |
25.04.2024 | 13,229 | 13,229 | 13,229 | 13,229 | -0,33% |
24.04.2024 | 13,272 | 13,272 | 13,272 | 13,272 | -0,34% |
23.04.2024 | 13,317 | 13,317 | 13,317 | 13,317 | 1,78% |
22.04.2024 | 13,085 | 13,085 | 13,085 | 13,085 | 1,22% |
19.04.2024 | 12,927 | 12,927 | 12,927 | 12,927 | -1,96% |
18.04.2024 | 13,185 | 13,185 | 13,185 | 13,185 | -0,61% |
17.04.2024 | 13,266 | 13,266 | 13,266 | 13,266 | -4,11% |
11.04.2024 | 13,835 | 13,835 | 13,835 | 13,835 | 1,05% |
10.04.2024 | 13,690 | 13,690 | 13,690 | 13,690 | -1,21% |
09.04.2024 | 13,858 | 13,858 | 13,858 | 13,858 | 0,39% |
05.04.2024 | 13,803 | 13,803 | 13,803 | 13,803 | 1,64% |
04.04.2024 | 13,581 | 13,581 | 13,581 | 13,581 | -1,38% |
Máximo: 13,858 | Mínimo: 12,858 | Diferencia: 0,999 | Promedio: 13,381 | % var.: -6,625 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores