Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.02.2024 | 1.085.904 | 1.085.904 | 1.085.904 | 1.085.904 | 0,29% |
31.01.2024 | 1.082.738 | 1.082.738 | 1.082.738 | 1.082.738 | 1,20% |
31.12.2023 | 1.069.880 | 1.069.880 | 1.069.880 | 1.069.880 | 1,46% |
30.11.2023 | 1.054.454 | 1.054.454 | 1.054.454 | 1.054.454 | 1,22% |
31.10.2023 | 1.041.707 | 1.041.707 | 1.041.707 | 1.041.707 | -0,22% |
30.09.2023 | 1.044.017 | 1.044.017 | 1.044.017 | 1.044.017 | -0,30% |
31.08.2023 | 1.047.156 | 1.047.156 | 1.047.156 | 1.047.156 | 0,08% |
31.07.2023 | 1.046.343 | 1.046.343 | 1.046.343 | 1.046.343 | 0,37% |
30.06.2023 | 1.042.531 | 1.042.531 | 1.042.531 | 1.042.531 | 0,20% |
31.05.2023 | 1.040.421 | 1.040.421 | 1.040.421 | 1.040.421 | -0,54% |
30.04.2023 | 1.046.078 | 1.046.078 | 1.046.078 | 1.046.078 | -0,04% |
31.03.2023 | 1.046.534 | 1.046.534 | 1.046.534 | 1.046.534 | -1,08% |
28.02.2023 | 1.057.939 | 1.057.939 | 1.057.939 | 1.057.939 | -0,59% |
31.01.2023 | 1.064.229 | 1.064.229 | 1.064.229 | 1.064.229 | 1,27% |
31.12.2022 | 1.050.920 | 1.050.920 | 1.050.920 | 1.050.920 | -0,23% |
30.11.2022 | 1.053.349 | 1.053.349 | 1.053.349 | 1.053.349 | 0,57% |
31.10.2022 | 1.047.382 | 1.047.382 | 1.047.382 | 1.047.382 | -0,42% |
30.09.2022 | 1.051.752 | 1.051.752 | 1.051.752 | 1.051.752 | -1,69% |
31.08.2022 | 1.069.880 | 1.069.880 | 1.069.880 | 1.069.880 | 0,49% |
31.07.2022 | 1.064.643 | 1.064.643 | 1.064.643 | 1.064.643 | -0,07% |
30.06.2022 | 1.065.400 | 1.065.400 | 1.065.400 | 1.065.400 | -1,24% |
31.05.2022 | 1.078.793 | 1.078.793 | 1.078.793 | 1.078.793 | -0,43% |
30.04.2022 | 1.083.438 | 1.083.438 | 1.083.438 | 1.083.438 | -0,74% |
31.03.2022 | 1.091.485 | 1.091.485 | 1.091.485 | 1.091.485 | -1,41% |
07.03.2022 | 1.107.132 | 1.107.132 | 1.107.132 | 1.107.132 | -2,38% |
31.12.2021 | 1.134.068 | 1.134.068 | 1.134.068 | 1.134.068 | 1,27% |
30.11.2021 | 1.119.798 | 1.119.798 | 1.119.798 | 1.119.798 | -0,29% |
31.10.2021 | 1.123.036 | 1.123.036 | 1.123.036 | 1.123.036 | 0,42% |
30.09.2021 | 1.118.388 | 1.118.388 | 1.118.388 | 1.118.388 | -0,56% |
31.08.2021 | 1.124.735 | 1.124.735 | 1.124.735 | 1.124.735 | 3,58% |
Máximo: 1.134.068 | Mínimo: 1.040.421 | Diferencia: 93.647 | Promedio: 1.071.804 | % var.: 0 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores