Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 1.280,130 | 1.280,130 | 1.280,130 | 1.280,130 | 1,09% |
24.05.2024 | 1.266,350 | 1.266,350 | 1.266,350 | 1.266,350 | -1,27% |
23.05.2024 | 1.282,580 | 1.282,580 | 1.282,580 | 1.282,580 | -0,07% |
22.05.2024 | 1.283,530 | 1.283,530 | 1.283,530 | 1.283,530 | -0,15% |
21.05.2024 | 1.285,440 | 1.285,440 | 1.285,440 | 1.285,440 | -0,36% |
20.05.2024 | 1.290,040 | 1.290,040 | 1.290,040 | 1.290,040 | 0,82% |
17.05.2024 | 1.279,520 | 1.279,520 | 1.279,520 | 1.279,520 | -0,99% |
16.05.2024 | 1.292,300 | 1.292,300 | 1.292,300 | 1.292,300 | 1,12% |
14.05.2024 | 1.278,040 | 1.278,040 | 1.278,040 | 1.278,040 | 0,31% |
13.05.2024 | 1.274,040 | 1.274,040 | 1.274,040 | 1.274,040 | 0,12% |
10.05.2024 | 1.272,550 | 1.272,550 | 1.272,550 | 1.272,550 | 0,46% |
09.05.2024 | 1.266,700 | 1.266,700 | 1.266,700 | 1.266,700 | -1,05% |
27.05.2024 | 1.280,130 | 1.280,130 | 1.280,130 | 1.280,130 | 1,09% |
24.05.2024 | 1.266,350 | 1.266,350 | 1.266,350 | 1.266,350 | -1,27% |
23.05.2024 | 1.282,580 | 1.282,580 | 1.282,580 | 1.282,580 | -0,07% |
22.05.2024 | 1.283,530 | 1.283,530 | 1.283,530 | 1.283,530 | -0,15% |
21.05.2024 | 1.285,440 | 1.285,440 | 1.285,440 | 1.285,440 | -0,36% |
20.05.2024 | 1.290,040 | 1.290,040 | 1.290,040 | 1.290,040 | 0,82% |
17.05.2024 | 1.279,520 | 1.279,520 | 1.279,520 | 1.279,520 | -0,99% |
16.05.2024 | 1.292,300 | 1.292,300 | 1.292,300 | 1.292,300 | 1,12% |
14.05.2024 | 1.278,040 | 1.278,040 | 1.278,040 | 1.278,040 | 0,31% |
13.05.2024 | 1.274,040 | 1.274,040 | 1.274,040 | 1.274,040 | 0,12% |
10.05.2024 | 1.272,550 | 1.272,550 | 1.272,550 | 1.272,550 | 0,46% |
09.05.2024 | 1.266,700 | 1.266,700 | 1.266,700 | 1.266,700 | -1,13% |
08.05.2024 | 1.281,160 | 1.281,160 | 1.281,160 | 1.281,160 | 0,37% |
07.05.2024 | 1.276,430 | 1.276,430 | 1.276,430 | 1.276,430 | 2,25% |
03.05.2024 | 1.248,350 | 1.248,350 | 1.248,350 | 1.248,350 | -0,19% |
02.05.2024 | 1.250,710 | 1.250,710 | 1.250,710 | 1.250,710 | -0,35% |
30.04.2024 | 1.255,070 | 1.255,070 | 1.255,070 | 1.255,070 | 0,17% |
29.04.2024 | 1.252,940 | 1.252,940 | 1.252,940 | 1.252,940 | 0,90% |
Máximo: 1.292,300 | Mínimo: 1.248,350 | Diferencia: 43,950 | Promedio: 1.275,570 | % var.: 3,090 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores