Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1.024,800 | 1.024,800 | 1.024,800 | 1.024,800 | 0,28% |
14.05.2024 | 1.021,910 | 1.021,910 | 1.021,910 | 1.021,910 | 0,01% |
13.05.2024 | 1.021,780 | 1.021,780 | 1.021,780 | 1.021,780 | -0,06% |
10.05.2024 | 1.022,350 | 1.022,350 | 1.022,350 | 1.022,350 | 0,09% |
09.05.2024 | 1.021,440 | 1.021,440 | 1.021,440 | 1.021,440 | -0,05% |
08.05.2024 | 1.021,950 | 1.021,950 | 1.021,950 | 1.021,950 | 0,03% |
07.05.2024 | 1.021,620 | 1.021,620 | 1.021,620 | 1.021,620 | 0,26% |
03.05.2024 | 1.019,020 | 1.019,020 | 1.019,020 | 1.019,020 | 0,08% |
02.05.2024 | 1.018,250 | 1.018,250 | 1.018,250 | 1.018,250 | 0,08% |
30.04.2024 | 1.017,450 | 1.017,450 | 1.017,450 | 1.017,450 | 0,11% |
29.04.2024 | 1.016,340 | 1.016,340 | 1.016,340 | 1.016,340 | -0,08% |
26.04.2024 | 1.017,130 | 1.017,130 | 1.017,130 | 1.017,130 | -0,75% |
16.05.2024 | 1.024,800 | 1.024,800 | 1.024,800 | 1.024,800 | 0,28% |
14.05.2024 | 1.021,910 | 1.021,910 | 1.021,910 | 1.021,910 | 0,01% |
13.05.2024 | 1.021,780 | 1.021,780 | 1.021,780 | 1.021,780 | -0,06% |
10.05.2024 | 1.022,350 | 1.022,350 | 1.022,350 | 1.022,350 | 0,09% |
09.05.2024 | 1.021,440 | 1.021,440 | 1.021,440 | 1.021,440 | -0,05% |
08.05.2024 | 1.021,950 | 1.021,950 | 1.021,950 | 1.021,950 | 0,03% |
07.05.2024 | 1.021,620 | 1.021,620 | 1.021,620 | 1.021,620 | 0,26% |
03.05.2024 | 1.019,020 | 1.019,020 | 1.019,020 | 1.019,020 | 0,08% |
02.05.2024 | 1.018,250 | 1.018,250 | 1.018,250 | 1.018,250 | 0,08% |
30.04.2024 | 1.017,450 | 1.017,450 | 1.017,450 | 1.017,450 | 0,11% |
29.04.2024 | 1.016,340 | 1.016,340 | 1.016,340 | 1.016,340 | -0,08% |
26.04.2024 | 1.017,130 | 1.017,130 | 1.017,130 | 1.017,130 | 0,14% |
25.04.2024 | 1.015,750 | 1.015,750 | 1.015,750 | 1.015,750 | -0,12% |
24.04.2024 | 1.017,010 | 1.017,010 | 1.017,010 | 1.017,010 | -0,06% |
23.04.2024 | 1.017,630 | 1.017,630 | 1.017,630 | 1.017,630 | 0,09% |
22.04.2024 | 1.016,730 | 1.016,730 | 1.016,730 | 1.016,730 | -0,11% |
19.04.2024 | 1.017,900 | 1.017,900 | 1.017,900 | 1.017,900 | -0,15% |
18.04.2024 | 1.019,430 | 1.019,430 | 1.019,430 | 1.019,430 | 0,13% |
Máximo: 1.024,800 | Mínimo: 1.015,750 | Diferencia: 9,050 | Promedio: 1.019,751 | % var.: 0,659 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores