Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 26,236 | 26,236 | 26,236 | 26,236 | -1,59% |
08.05.2024 | 26,661 | 26,661 | 26,661 | 26,661 | 1,33% |
07.05.2024 | 26,313 | 26,313 | 26,313 | 26,313 | -0,73% |
06.05.2024 | 26,507 | 26,507 | 26,507 | 26,507 | 0,21% |
03.05.2024 | 26,452 | 26,452 | 26,452 | 26,452 | -1,39% |
02.05.2024 | 26,826 | 26,826 | 26,826 | 26,826 | 0,32% |
30.04.2024 | 26,741 | 26,741 | 26,741 | 26,741 | 0,53% |
29.04.2024 | 26,599 | 26,599 | 26,599 | 26,599 | 0,59% |
26.04.2024 | 26,444 | 26,444 | 26,444 | 26,444 | -0,24% |
25.04.2024 | 26,506 | 26,506 | 26,506 | 26,506 | 0,27% |
24.04.2024 | 26,435 | 26,435 | 26,435 | 26,435 | -0,14% |
23.04.2024 | 26,472 | 26,472 | 26,472 | 26,472 | 0,90% |
10.05.2024 | 26,236 | 26,236 | 26,236 | 26,236 | -1,59% |
08.05.2024 | 26,661 | 26,661 | 26,661 | 26,661 | 1,33% |
07.05.2024 | 26,313 | 26,313 | 26,313 | 26,313 | -0,73% |
06.05.2024 | 26,507 | 26,507 | 26,507 | 26,507 | 0,21% |
03.05.2024 | 26,452 | 26,452 | 26,452 | 26,452 | -1,39% |
02.05.2024 | 26,826 | 26,826 | 26,826 | 26,826 | 0,32% |
30.04.2024 | 26,741 | 26,741 | 26,741 | 26,741 | 0,53% |
29.04.2024 | 26,599 | 26,599 | 26,599 | 26,599 | 0,59% |
26.04.2024 | 26,444 | 26,444 | 26,444 | 26,444 | -0,24% |
25.04.2024 | 26,506 | 26,506 | 26,506 | 26,506 | 0,27% |
24.04.2024 | 26,435 | 26,435 | 26,435 | 26,435 | -0,14% |
23.04.2024 | 26,472 | 26,472 | 26,472 | 26,472 | -0,47% |
22.04.2024 | 26,598 | 26,598 | 26,598 | 26,598 | 2,10% |
19.04.2024 | 26,052 | 26,052 | 26,052 | 26,052 | 0,48% |
18.04.2024 | 25,927 | 25,927 | 25,927 | 25,927 | -0,40% |
16.04.2024 | 26,031 | 26,031 | 26,031 | 26,031 | -0,25% |
15.04.2024 | 26,096 | 26,096 | 26,096 | 26,096 | -1,14% |
12.04.2024 | 26,398 | 26,398 | 26,398 | 26,398 | -0,11% |
Máximo: 26,826 | Mínimo: 25,927 | Diferencia: 0,898 | Promedio: 26,449 | % var.: -0,725 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores