Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.05.2021 | 33,400 | 33,400 | 33,400 | 33,400 | -0,49% |
21.05.2021 | 33,564 | 33,564 | 33,564 | 33,564 | 1,27% |
20.05.2021 | 33,145 | 33,145 | 33,145 | 33,145 | 0,28% |
19.05.2021 | 33,051 | 33,051 | 33,051 | 33,051 | -0,05% |
18.05.2021 | 33,067 | 33,067 | 33,067 | 33,067 | 1,21% |
17.05.2021 | 32,673 | 32,673 | 32,673 | 32,673 | 1,61% |
14.05.2021 | 32,155 | 32,155 | 32,155 | 32,155 | -0,70% |
12.05.2021 | 32,380 | 32,380 | 32,380 | 32,380 | -0,77% |
11.05.2021 | 32,632 | 32,632 | 32,632 | 32,632 | 0,08% |
10.05.2021 | 32,607 | 32,607 | 32,607 | 32,607 | 0,23% |
07.05.2021 | 32,533 | 32,533 | 32,533 | 32,533 | -0,60% |
06.05.2021 | 32,728 | 32,728 | 32,728 | 32,728 | 0,29% |
05.05.2021 | 32,635 | 32,635 | 32,635 | 32,635 | 1,37% |
04.05.2021 | 32,195 | 32,195 | 32,195 | 32,195 | -0,36% |
03.05.2021 | 32,311 | 32,311 | 32,311 | 32,311 | 0,47% |
30.04.2021 | 32,158 | 32,158 | 32,158 | 32,158 | -0,61% |
29.04.2021 | 32,354 | 32,354 | 32,354 | 32,354 | 0,18% |
28.04.2021 | 32,295 | 32,295 | 32,295 | 32,295 | 1,32% |
27.04.2021 | 31,875 | 31,875 | 31,875 | 31,875 | 2,00% |
26.04.2021 | 31,251 | 31,251 | 31,251 | 31,251 | 0,81% |
23.04.2021 | 31,001 | 31,001 | 31,001 | 31,001 | 0,37% |
22.04.2021 | 30,888 | 30,888 | 30,888 | 30,888 | 0,46% |
20.04.2021 | 30,746 | 30,746 | 30,746 | 30,746 | -0,40% |
19.04.2021 | 30,868 | 30,868 | 30,868 | 30,868 | -1,06% |
15.04.2021 | 31,198 | 31,198 | 31,198 | 31,198 | 0,67% |
12.04.2021 | 30,990 | 30,990 | 30,990 | 30,990 | -5,04% |
09.04.2021 | 32,635 | 32,635 | 32,635 | 32,635 | -0,32% |
08.04.2021 | 32,741 | 32,741 | 32,741 | 32,741 | 0,67% |
07.04.2021 | 32,525 | 32,525 | 32,525 | 32,525 | -0,44% |
06.04.2021 | 32,668 | 32,668 | 32,668 | 32,668 | -2,19% |
Máximo: 33,564 | Mínimo: 30,746 | Diferencia: 2,819 | Promedio: 32,242 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores