Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 70.503,953 | 70.503,953 | 70.503,953 | 70.503,953 | -0,69% |
08.05.2024 | 70.990,242 | 70.990,242 | 70.990,242 | 70.990,242 | 1,61% |
07.05.2024 | 69.866,648 | 69.866,648 | 69.866,648 | 69.866,648 | -1,08% |
06.05.2024 | 70.627,281 | 70.627,281 | 70.627,281 | 70.627,281 | 0,45% |
03.05.2024 | 70.312,313 | 70.312,313 | 70.312,313 | 70.312,313 | -1,66% |
02.05.2024 | 71.499,906 | 71.499,906 | 71.499,906 | 71.499,906 | -1,21% |
30.04.2024 | 72.375,625 | 72.375,625 | 72.375,625 | 72.375,625 | 1,40% |
29.04.2024 | 71.374,805 | 71.374,805 | 71.374,805 | 71.374,805 | 0,23% |
26.04.2024 | 71.208,477 | 71.208,477 | 71.208,477 | 71.208,477 | 1,35% |
25.04.2024 | 70.261,547 | 70.261,547 | 70.261,547 | 70.261,547 | 0,88% |
24.04.2024 | 69.651,672 | 69.651,672 | 69.651,672 | 69.651,672 | 0,82% |
23.04.2024 | 69.086,633 | 69.086,633 | 69.086,633 | 69.086,633 | -2,01% |
10.05.2024 | 70.503,953 | 70.503,953 | 70.503,953 | 70.503,953 | -0,69% |
08.05.2024 | 70.990,242 | 70.990,242 | 70.990,242 | 70.990,242 | 1,61% |
07.05.2024 | 69.866,648 | 69.866,648 | 69.866,648 | 69.866,648 | -1,08% |
06.05.2024 | 70.627,281 | 70.627,281 | 70.627,281 | 70.627,281 | 0,45% |
03.05.2024 | 70.312,313 | 70.312,313 | 70.312,313 | 70.312,313 | -1,66% |
02.05.2024 | 71.499,906 | 71.499,906 | 71.499,906 | 71.499,906 | -1,21% |
30.04.2024 | 72.375,625 | 72.375,625 | 72.375,625 | 72.375,625 | 1,40% |
29.04.2024 | 71.374,805 | 71.374,805 | 71.374,805 | 71.374,805 | 0,23% |
26.04.2024 | 71.208,477 | 71.208,477 | 71.208,477 | 71.208,477 | 1,35% |
25.04.2024 | 70.261,547 | 70.261,547 | 70.261,547 | 70.261,547 | 0,88% |
24.04.2024 | 69.651,672 | 69.651,672 | 69.651,672 | 69.651,672 | 0,82% |
23.04.2024 | 69.086,633 | 69.086,633 | 69.086,633 | 69.086,633 | 0,04% |
22.04.2024 | 69.057,898 | 69.057,898 | 69.057,898 | 69.057,898 | 0,84% |
19.04.2024 | 68.479,641 | 68.479,641 | 68.479,641 | 68.479,641 | 0,13% |
18.04.2024 | 68.391,367 | 68.391,367 | 68.391,367 | 68.391,367 | -0,46% |
16.04.2024 | 68.704,883 | 68.704,883 | 68.704,883 | 68.704,883 | 0,07% |
15.04.2024 | 68.660,188 | 68.660,188 | 68.660,188 | 68.660,188 | -0,74% |
12.04.2024 | 69.170,742 | 69.170,742 | 69.170,742 | 69.170,742 | -0,64% |
Máximo: 72.375,625 | Mínimo: 68.391,367 | Diferencia: 3.984,258 | Promedio: 70.266,097 | % var.: 1,275 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores