Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.10.2022 | 1.282,520 | 1.282,520 | 1.282,520 | 1.282,520 | 0,00% |
25.10.2022 | 1.282,500 | 1.282,500 | 1.282,500 | 1.282,500 | 0,00% |
24.10.2022 | 1.282,480 | 1.282,480 | 1.282,480 | 1.282,480 | 0,00% |
21.10.2022 | 1.282,450 | 1.282,450 | 1.282,450 | 1.282,450 | 0,21% |
20.10.2022 | 1.279,810 | 1.279,810 | 1.279,810 | 1.279,810 | 0,47% |
19.10.2022 | 1.273,790 | 1.273,790 | 1.273,790 | 1.273,790 | 0,23% |
18.10.2022 | 1.270,870 | 1.270,870 | 1.270,870 | 1.270,870 | -0,84% |
17.10.2022 | 1.281,680 | 1.281,680 | 1.281,680 | 1.281,680 | -0,14% |
14.10.2022 | 1.283,430 | 1.283,430 | 1.283,430 | 1.283,430 | 0,52% |
13.10.2022 | 1.276,730 | 1.276,730 | 1.276,730 | 1.276,730 | 0,21% |
12.10.2022 | 1.274,050 | 1.274,050 | 1.274,050 | 1.274,050 | -1,79% |
11.10.2022 | 1.297,260 | 1.297,260 | 1.297,260 | 1.297,260 | -3,70% |
07.10.2022 | 1.347,170 | 1.347,170 | 1.347,170 | 1.347,170 | -0,25% |
06.10.2022 | 1.350,520 | 1.350,520 | 1.350,520 | 1.350,520 | -0,37% |
05.10.2022 | 1.355,520 | 1.355,520 | 1.355,520 | 1.355,520 | 2,84% |
30.09.2022 | 1.318,090 | 1.318,090 | 1.318,090 | 1.318,090 | -2,14% |
29.09.2022 | 1.346,850 | 1.346,850 | 1.346,850 | 1.346,850 | 1,72% |
28.09.2022 | 1.324,110 | 1.324,110 | 1.324,110 | 1.324,110 | 0,51% |
27.09.2022 | 1.317,330 | 1.317,330 | 1.317,330 | 1.317,330 | -0,57% |
26.09.2022 | 1.324,900 | 1.324,900 | 1.324,900 | 1.324,900 | -0,86% |
23.09.2022 | 1.336,430 | 1.336,430 | 1.336,430 | 1.336,430 | -1,76% |
22.09.2022 | 1.360,350 | 1.360,350 | 1.360,350 | 1.360,350 | -1,37% |
21.09.2022 | 1.379,200 | 1.379,200 | 1.379,200 | 1.379,200 | -0,91% |
20.09.2022 | 1.391,810 | 1.391,810 | 1.391,810 | 1.391,810 | 0,60% |
19.09.2022 | 1.383,470 | 1.383,470 | 1.383,470 | 1.383,470 | -0,92% |
16.09.2022 | 1.396,300 | 1.396,300 | 1.396,300 | 1.396,300 | -1,75% |
15.09.2022 | 1.421,140 | 1.421,140 | 1.421,140 | 1.421,140 | 0,43% |
14.09.2022 | 1.415,060 | 1.415,060 | 1.415,060 | 1.415,060 | -4,05% |
13.09.2022 | 1.474,750 | 1.474,750 | 1.474,750 | 1.474,750 | 3,82% |
08.09.2022 | 1.420,550 | 1.420,550 | 1.420,550 | 1.420,550 | 10,76% |
Máximo: 1.474,750 | Mínimo: 1.270,870 | Diferencia: 203,880 | Promedio: 1.334,371 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores