Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.10.2022 | 1.175,710 | 1.175,710 | 1.175,710 | 1.175,710 | 0,00% |
25.10.2022 | 1.175,690 | 1.175,690 | 1.175,690 | 1.175,690 | 0,00% |
24.10.2022 | 1.175,680 | 1.175,680 | 1.175,680 | 1.175,680 | 0,00% |
21.10.2022 | 1.175,660 | 1.175,660 | 1.175,660 | 1.175,660 | 0,20% |
20.10.2022 | 1.173,260 | 1.173,260 | 1.173,260 | 1.173,260 | 0,47% |
19.10.2022 | 1.167,740 | 1.167,740 | 1.167,740 | 1.167,740 | 0,23% |
18.10.2022 | 1.165,060 | 1.165,060 | 1.165,060 | 1.165,060 | -0,85% |
17.10.2022 | 1.175,000 | 1.175,000 | 1.175,000 | 1.175,000 | -0,13% |
14.10.2022 | 1.176,580 | 1.176,580 | 1.176,580 | 1.176,580 | 0,52% |
13.10.2022 | 1.170,440 | 1.170,440 | 1.170,440 | 1.170,440 | 0,21% |
12.10.2022 | 1.168,020 | 1.168,020 | 1.168,020 | 1.168,020 | -2,09% |
11.10.2022 | 1.192,910 | 1.192,910 | 1.192,910 | 1.192,910 | -3,89% |
07.10.2022 | 1.241,180 | 1.241,180 | 1.241,180 | 1.241,180 | -0,33% |
06.10.2022 | 1.245,240 | 1.245,240 | 1.245,240 | 1.245,240 | -0,31% |
05.10.2022 | 1.249,150 | 1.249,150 | 1.249,150 | 1.249,150 | 2,88% |
30.09.2022 | 1.214,140 | 1.214,140 | 1.214,140 | 1.214,140 | -2,09% |
29.09.2022 | 1.240,060 | 1.240,060 | 1.240,060 | 1.240,060 | 1,63% |
28.09.2022 | 1.220,140 | 1.220,140 | 1.220,140 | 1.220,140 | 0,52% |
27.09.2022 | 1.213,780 | 1.213,780 | 1.213,780 | 1.213,780 | -0,57% |
26.09.2022 | 1.220,780 | 1.220,780 | 1.220,780 | 1.220,780 | -0,91% |
23.09.2022 | 1.232,000 | 1.232,000 | 1.232,000 | 1.232,000 | -1,76% |
22.09.2022 | 1.254,060 | 1.254,060 | 1.254,060 | 1.254,060 | -1,37% |
21.09.2022 | 1.271,450 | 1.271,450 | 1.271,450 | 1.271,450 | -0,91% |
20.09.2022 | 1.283,120 | 1.283,120 | 1.283,120 | 1.283,120 | 0,60% |
19.09.2022 | 1.275,450 | 1.275,450 | 1.275,450 | 1.275,450 | -0,93% |
16.09.2022 | 1.287,400 | 1.287,400 | 1.287,400 | 1.287,400 | -1,75% |
15.09.2022 | 1.310,320 | 1.310,320 | 1.310,320 | 1.310,320 | 0,43% |
14.09.2022 | 1.304,660 | 1.304,660 | 1.304,660 | 1.304,660 | -4,04% |
13.09.2022 | 1.359,620 | 1.359,620 | 1.359,620 | 1.359,620 | 3,78% |
08.09.2022 | 1.310,050 | 1.310,050 | 1.310,050 | 1.310,050 | 11,43% |
Máximo: 1.359,620 | Mínimo: 1.165,060 | Diferencia: 194,560 | Promedio: 1.227,478 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores