Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 2.846,748 | 2.846,748 | 2.846,748 | 2.846,748 | 0,15% |
29.04.2024 | 2.842,459 | 2.842,459 | 2.842,459 | 2.842,459 | 1,04% |
26.04.2024 | 2.813,301 | 2.813,301 | 2.813,301 | 2.813,301 | 1,27% |
25.04.2024 | 2.778,083 | 2.778,083 | 2.778,083 | 2.778,083 | -0,59% |
24.04.2024 | 2.794,631 | 2.794,631 | 2.794,631 | 2.794,631 | 2,42% |
23.04.2024 | 2.728,614 | 2.728,614 | 2.728,614 | 2.728,614 | -0,05% |
22.04.2024 | 2.729,927 | 2.729,927 | 2.729,927 | 2.729,927 | 0,76% |
19.04.2024 | 2.709,270 | 2.709,270 | 2.709,270 | 2.709,270 | -1,61% |
18.04.2024 | 2.753,519 | 2.753,519 | 2.753,519 | 2.753,519 | 0,65% |
17.04.2024 | 2.735,656 | 2.735,656 | 2.735,656 | 2.735,656 | 0,71% |
16.04.2024 | 2.716,323 | 2.716,323 | 2.716,323 | 2.716,323 | -1,49% |
15.04.2024 | 2.757,284 | 2.757,284 | 2.757,284 | 2.757,284 | -3,14% |
30.04.2024 | 2.846,748 | 2.846,748 | 2.846,748 | 2.846,748 | 0,15% |
29.04.2024 | 2.842,459 | 2.842,459 | 2.842,459 | 2.842,459 | 1,04% |
26.04.2024 | 2.813,301 | 2.813,301 | 2.813,301 | 2.813,301 | 1,27% |
25.04.2024 | 2.778,083 | 2.778,083 | 2.778,083 | 2.778,083 | -0,59% |
24.04.2024 | 2.794,631 | 2.794,631 | 2.794,631 | 2.794,631 | 2,42% |
23.04.2024 | 2.728,614 | 2.728,614 | 2.728,614 | 2.728,614 | -0,05% |
22.04.2024 | 2.729,927 | 2.729,927 | 2.729,927 | 2.729,927 | 0,76% |
19.04.2024 | 2.709,270 | 2.709,270 | 2.709,270 | 2.709,270 | -1,61% |
18.04.2024 | 2.753,519 | 2.753,519 | 2.753,519 | 2.753,519 | 0,65% |
17.04.2024 | 2.735,656 | 2.735,656 | 2.735,656 | 2.735,656 | 0,71% |
16.04.2024 | 2.716,323 | 2.716,323 | 2.716,323 | 2.716,323 | -1,49% |
15.04.2024 | 2.757,284 | 2.757,284 | 2.757,284 | 2.757,284 | -0,61% |
12.04.2024 | 2.774,332 | 2.774,332 | 2.774,332 | 2.774,332 | -0,99% |
11.04.2024 | 2.801,936 | 2.801,936 | 2.801,936 | 2.801,936 | 1,85% |
09.04.2024 | 2.751,103 | 2.751,103 | 2.751,103 | 2.751,103 | 0,51% |
08.04.2024 | 2.737,008 | 2.737,008 | 2.737,008 | 2.737,008 | -0,54% |
05.04.2024 | 2.751,744 | 2.751,744 | 2.751,744 | 2.751,744 | 0,58% |
03.04.2024 | 2.735,770 | 2.735,770 | 2.735,770 | 2.735,770 | -1,65% |
Máximo: 2.846,748 | Mínimo: 2.709,270 | Diferencia: 137,478 | Promedio: 2.765,451 | % var.: 2,341 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores