Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 2.095,101 | 2.095,101 | 2.095,101 | 2.095,101 | -0,33% |
02.05.2024 | 2.102,059 | 2.102,059 | 2.102,059 | 2.102,059 | 1,06% |
30.04.2024 | 2.080,061 | 2.080,061 | 2.080,061 | 2.080,061 | 2,21% |
26.04.2024 | 2.035,020 | 2.035,020 | 2.035,020 | 2.035,020 | -0,15% |
25.04.2024 | 2.038,013 | 2.038,013 | 2.038,013 | 2.038,013 | -1,38% |
24.04.2024 | 2.066,452 | 2.066,452 | 2.066,452 | 2.066,452 | 1,96% |
23.04.2024 | 2.026,685 | 2.026,685 | 2.026,685 | 2.026,685 | -0,39% |
22.04.2024 | 2.034,707 | 2.034,707 | 2.034,707 | 2.034,707 | 1,57% |
19.04.2024 | 2.003,295 | 2.003,295 | 2.003,295 | 2.003,295 | -1,89% |
18.04.2024 | 2.041,989 | 2.041,989 | 2.041,989 | 2.041,989 | 0,61% |
17.04.2024 | 2.029,689 | 2.029,689 | 2.029,689 | 2.029,689 | -0,51% |
16.04.2024 | 2.040,005 | 2.040,005 | 2.040,005 | 2.040,005 | -1,97% |
15.04.2024 | 2.081,085 | 2.081,085 | 2.081,085 | 2.081,085 | -0,67% |
07.05.2024 | 2.095,101 | 2.095,101 | 2.095,101 | 2.095,101 | -0,33% |
02.05.2024 | 2.102,059 | 2.102,059 | 2.102,059 | 2.102,059 | 1,06% |
30.04.2024 | 2.080,061 | 2.080,061 | 2.080,061 | 2.080,061 | 2,21% |
26.04.2024 | 2.035,020 | 2.035,020 | 2.035,020 | 2.035,020 | -0,15% |
25.04.2024 | 2.038,013 | 2.038,013 | 2.038,013 | 2.038,013 | -1,38% |
24.04.2024 | 2.066,452 | 2.066,452 | 2.066,452 | 2.066,452 | 1,96% |
23.04.2024 | 2.026,685 | 2.026,685 | 2.026,685 | 2.026,685 | -0,39% |
22.04.2024 | 2.034,707 | 2.034,707 | 2.034,707 | 2.034,707 | 1,57% |
19.04.2024 | 2.003,295 | 2.003,295 | 2.003,295 | 2.003,295 | -1,89% |
18.04.2024 | 2.041,989 | 2.041,989 | 2.041,989 | 2.041,989 | 0,61% |
17.04.2024 | 2.029,689 | 2.029,689 | 2.029,689 | 2.029,689 | -0,51% |
16.04.2024 | 2.040,005 | 2.040,005 | 2.040,005 | 2.040,005 | -1,97% |
15.04.2024 | 2.081,085 | 2.081,085 | 2.081,085 | 2.081,085 | -0,61% |
12.04.2024 | 2.093,837 | 2.093,837 | 2.093,837 | 2.093,837 | 0,33% |
11.04.2024 | 2.086,940 | 2.086,940 | 2.086,940 | 2.086,940 | 0,29% |
10.04.2024 | 2.080,901 | 2.080,901 | 2.080,901 | 2.080,901 | 0,21% |
09.04.2024 | 2.076,628 | 2.076,628 | 2.076,628 | 2.076,628 | 0,77% |
Máximo: 2.102,059 | Mínimo: 2.003,295 | Diferencia: 98,765 | Promedio: 2.056,221 | % var.: 1,669 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores