Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.01.2025 | 2.194,967 | 2.194,967 | 2.194,967 | 2.194,967 | 1,10% |
15.01.2025 | 2.171,008 | 2.171,008 | 2.171,008 | 2.171,008 | 1,14% |
14.01.2025 | 2.146,544 | 2.146,544 | 2.146,544 | 2.146,544 | -0,28% |
13.01.2025 | 2.152,593 | 2.152,593 | 2.152,593 | 2.152,593 | -0,58% |
10.01.2025 | 2.165,148 | 2.165,148 | 2.165,148 | 2.165,148 | -0,75% |
09.01.2025 | 2.181,512 | 2.181,512 | 2.181,512 | 2.181,512 | 0,20% |
08.01.2025 | 2.177,226 | 2.177,226 | 2.177,226 | 2.177,226 | -0,05% |
07.01.2025 | 2.178,319 | 2.178,319 | 2.178,319 | 2.178,319 | 0,85% |
06.01.2025 | 2.159,931 | 2.159,931 | 2.159,931 | 2.159,931 | 0,77% |
03.01.2025 | 2.143,516 | 2.143,516 | 2.143,516 | 2.143,516 | -0,27% |
02.01.2025 | 2.149,282 | 2.149,282 | 2.149,282 | 2.149,282 | 0,01% |
30.12.2024 | 2.149,000 | 2.149,000 | 2.149,000 | 2.149,000 | -0,70% |
27.12.2024 | 2.164,193 | 2.164,193 | 2.164,193 | 2.164,193 | 1,30% |
23.12.2024 | 2.136,472 | 2.136,472 | 2.136,472 | 2.136,472 | -2,66% |
16.01.2025 | 2.194,967 | 2.194,967 | 2.194,967 | 2.194,967 | 1,10% |
15.01.2025 | 2.171,008 | 2.171,008 | 2.171,008 | 2.171,008 | 1,14% |
14.01.2025 | 2.146,544 | 2.146,544 | 2.146,544 | 2.146,544 | -0,28% |
13.01.2025 | 2.152,593 | 2.152,593 | 2.152,593 | 2.152,593 | -0,58% |
10.01.2025 | 2.165,148 | 2.165,148 | 2.165,148 | 2.165,148 | -0,75% |
09.01.2025 | 2.181,512 | 2.181,512 | 2.181,512 | 2.181,512 | 0,20% |
08.01.2025 | 2.177,226 | 2.177,226 | 2.177,226 | 2.177,226 | -0,05% |
07.01.2025 | 2.178,319 | 2.178,319 | 2.178,319 | 2.178,319 | 0,85% |
06.01.2025 | 2.159,931 | 2.159,931 | 2.159,931 | 2.159,931 | 0,77% |
03.01.2025 | 2.143,516 | 2.143,516 | 2.143,516 | 2.143,516 | -0,27% |
02.01.2025 | 2.149,282 | 2.149,282 | 2.149,282 | 2.149,282 | 0,01% |
30.12.2024 | 2.149,000 | 2.149,000 | 2.149,000 | 2.149,000 | -0,70% |
27.12.2024 | 2.164,193 | 2.164,193 | 2.164,193 | 2.164,193 | 1,30% |
23.12.2024 | 2.136,472 | 2.136,472 | 2.136,472 | 2.136,472 | -0,05% |
20.12.2024 | 2.137,529 | 2.137,529 | 2.137,529 | 2.137,529 | -0,81% |
19.12.2024 | 2.155,082 | 2.155,082 | 2.155,082 | 2.155,082 | -1,18% |
Máximo: 2.194,967 | Mínimo: 2.136,472 | Diferencia: 58,494 | Promedio: 2.161,068 | % var.: 0,653 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores