Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 9.349,781 | 9.349,781 | 9.349,781 | 9.349,781 | -0,95% |
02.05.2024 | 9.439,269 | 9.439,269 | 9.439,269 | 9.439,269 | -0,48% |
29.04.2024 | 9.484,373 | 9.484,373 | 9.484,373 | 9.484,373 | 2,18% |
25.04.2024 | 9.281,937 | 9.281,937 | 9.281,937 | 9.281,937 | -1,31% |
24.04.2024 | 9.405,210 | 9.405,210 | 9.405,210 | 9.405,210 | -0,29% |
23.04.2024 | 9.432,799 | 9.432,799 | 9.432,799 | 9.432,799 | 0,98% |
22.04.2024 | 9.341,401 | 9.341,401 | 9.341,401 | 9.341,401 | 0,74% |
19.04.2024 | 9.272,845 | 9.272,845 | 9.272,845 | 9.272,845 | -0,06% |
18.04.2024 | 9.278,589 | 9.278,589 | 9.278,589 | 9.278,589 | 0,11% |
17.04.2024 | 9.268,641 | 9.268,641 | 9.268,641 | 9.268,641 | 0,42% |
16.04.2024 | 9.229,505 | 9.229,505 | 9.229,505 | 9.229,505 | -1,32% |
15.04.2024 | 9.352,664 | 9.352,664 | 9.352,664 | 9.352,664 | 0,56% |
12.04.2024 | 9.300,504 | 9.300,504 | 9.300,504 | 9.300,504 | -0,53% |
03.05.2024 | 9.349,781 | 9.349,781 | 9.349,781 | 9.349,781 | -0,95% |
02.05.2024 | 9.439,269 | 9.439,269 | 9.439,269 | 9.439,269 | -0,48% |
29.04.2024 | 9.484,373 | 9.484,373 | 9.484,373 | 9.484,373 | 2,18% |
25.04.2024 | 9.281,937 | 9.281,937 | 9.281,937 | 9.281,937 | -1,31% |
24.04.2024 | 9.405,210 | 9.405,210 | 9.405,210 | 9.405,210 | -0,29% |
23.04.2024 | 9.432,799 | 9.432,799 | 9.432,799 | 9.432,799 | 0,98% |
22.04.2024 | 9.341,401 | 9.341,401 | 9.341,401 | 9.341,401 | 0,74% |
19.04.2024 | 9.272,845 | 9.272,845 | 9.272,845 | 9.272,845 | -0,06% |
18.04.2024 | 9.278,589 | 9.278,589 | 9.278,589 | 9.278,589 | 0,11% |
17.04.2024 | 9.268,641 | 9.268,641 | 9.268,641 | 9.268,641 | 0,42% |
16.04.2024 | 9.229,505 | 9.229,505 | 9.229,505 | 9.229,505 | -1,32% |
15.04.2024 | 9.352,664 | 9.352,664 | 9.352,664 | 9.352,664 | 0,56% |
12.04.2024 | 9.300,504 | 9.300,504 | 9.300,504 | 9.300,504 | -0,17% |
11.04.2024 | 9.316,107 | 9.316,107 | 9.316,107 | 9.316,107 | -0,34% |
10.04.2024 | 9.348,201 | 9.348,201 | 9.348,201 | 9.348,201 | 0,29% |
09.04.2024 | 9.321,438 | 9.321,438 | 9.321,438 | 9.321,438 | -0,75% |
08.04.2024 | 9.392,129 | 9.392,129 | 9.392,129 | 9.392,129 | 0,63% |
Máximo: 9.484,373 | Mínimo: 9.229,505 | Diferencia: 254,868 | Promedio: 9.341,764 | % var.: 0,177 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores