Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.06.2024 | 2.107,954 | 2.107,954 | 2.107,954 | 2.107,954 | 0,28% |
04.06.2024 | 2.102,076 | 2.102,076 | 2.102,076 | 2.102,076 | 0,24% |
03.06.2024 | 2.097,020 | 2.097,020 | 2.097,020 | 2.097,020 | 0,40% |
31.05.2024 | 2.088,620 | 2.088,620 | 2.088,620 | 2.088,620 | 0,18% |
30.05.2024 | 2.084,906 | 2.084,906 | 2.084,906 | 2.084,906 | 0,08% |
29.05.2024 | 2.083,237 | 2.083,237 | 2.083,237 | 2.083,237 | -0,35% |
28.05.2024 | 2.090,536 | 2.090,536 | 2.090,536 | 2.090,536 | -0,11% |
27.05.2024 | 2.092,884 | 2.092,884 | 2.092,884 | 2.092,884 | 0,08% |
24.05.2024 | 2.091,147 | 2.091,147 | 2.091,147 | 2.091,147 | 0,02% |
23.05.2024 | 2.090,767 | 2.090,767 | 2.090,767 | 2.090,767 | -0,27% |
22.05.2024 | 2.096,466 | 2.096,466 | 2.096,466 | 2.096,466 | -0,09% |
21.05.2024 | 2.098,365 | 2.098,365 | 2.098,365 | 2.098,365 | -0,05% |
16.05.2024 | 2.099,498 | 2.099,498 | 2.099,498 | 2.099,498 | -0,40% |
05.06.2024 | 2.107,954 | 2.107,954 | 2.107,954 | 2.107,954 | 0,28% |
04.06.2024 | 2.102,076 | 2.102,076 | 2.102,076 | 2.102,076 | 0,24% |
03.06.2024 | 2.097,020 | 2.097,020 | 2.097,020 | 2.097,020 | 0,40% |
31.05.2024 | 2.088,620 | 2.088,620 | 2.088,620 | 2.088,620 | 0,18% |
30.05.2024 | 2.084,906 | 2.084,906 | 2.084,906 | 2.084,906 | 0,08% |
29.05.2024 | 2.083,237 | 2.083,237 | 2.083,237 | 2.083,237 | -0,35% |
28.05.2024 | 2.090,536 | 2.090,536 | 2.090,536 | 2.090,536 | -0,11% |
27.05.2024 | 2.092,884 | 2.092,884 | 2.092,884 | 2.092,884 | 0,08% |
24.05.2024 | 2.091,147 | 2.091,147 | 2.091,147 | 2.091,147 | 0,02% |
23.05.2024 | 2.090,767 | 2.090,767 | 2.090,767 | 2.090,767 | -0,27% |
22.05.2024 | 2.096,466 | 2.096,466 | 2.096,466 | 2.096,466 | -0,09% |
21.05.2024 | 2.098,365 | 2.098,365 | 2.098,365 | 2.098,365 | -0,05% |
16.05.2024 | 2.099,498 | 2.099,498 | 2.099,498 | 2.099,498 | -0,03% |
15.05.2024 | 2.100,058 | 2.100,058 | 2.100,058 | 2.100,058 | 0,40% |
14.05.2024 | 2.091,681 | 2.091,681 | 2.091,681 | 2.091,681 | 0,12% |
13.05.2024 | 2.089,258 | 2.089,258 | 2.089,258 | 2.089,258 | 0,12% |
10.05.2024 | 2.086,714 | 2.086,714 | 2.086,714 | 2.086,714 | -0,04% |
Máximo: 2.107,954 | Mínimo: 2.083,237 | Diferencia: 24,717 | Promedio: 2.093,822 | % var.: 0,982 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores