Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.01.2025 | 26,964 | 26,964 | 26,964 | 26,964 | -0,56% |
16.01.2025 | 27,115 | 27,115 | 27,115 | 27,115 | 1,52% |
15.01.2025 | 26,710 | 26,710 | 26,710 | 26,710 | -0,71% |
14.01.2025 | 26,900 | 26,900 | 26,900 | 26,900 | 1,07% |
13.01.2025 | 26,615 | 26,615 | 26,615 | 26,615 | -2,12% |
10.01.2025 | 27,192 | 27,192 | 27,192 | 27,192 | -0,64% |
09.01.2025 | 27,366 | 27,366 | 27,366 | 27,366 | -0,00% |
08.01.2025 | 27,367 | 27,367 | 27,367 | 27,367 | 0,46% |
07.01.2025 | 27,240 | 27,240 | 27,240 | 27,240 | 0,78% |
06.01.2025 | 27,030 | 27,030 | 27,030 | 27,030 | -2,80% |
03.01.2025 | 27,808 | 27,808 | 27,808 | 27,808 | -0,32% |
02.01.2025 | 27,898 | 27,898 | 27,898 | 27,898 | 3,46% |
17.01.2025 | 26,964 | 26,964 | 26,964 | 26,964 | -0,56% |
16.01.2025 | 27,115 | 27,115 | 27,115 | 27,115 | 1,52% |
15.01.2025 | 26,710 | 26,710 | 26,710 | 26,710 | -0,71% |
14.01.2025 | 26,900 | 26,900 | 26,900 | 26,900 | 1,07% |
13.01.2025 | 26,615 | 26,615 | 26,615 | 26,615 | -2,12% |
10.01.2025 | 27,192 | 27,192 | 27,192 | 27,192 | -0,64% |
09.01.2025 | 27,366 | 27,366 | 27,366 | 27,366 | -0,00% |
08.01.2025 | 27,367 | 27,367 | 27,367 | 27,367 | 0,46% |
07.01.2025 | 27,240 | 27,240 | 27,240 | 27,240 | 0,78% |
06.01.2025 | 27,030 | 27,030 | 27,030 | 27,030 | -2,80% |
03.01.2025 | 27,808 | 27,808 | 27,808 | 27,808 | -0,32% |
02.01.2025 | 27,898 | 27,898 | 27,898 | 27,898 | 2,11% |
31.12.2024 | 27,320 | 27,320 | 27,320 | 27,320 | -0,10% |
30.12.2024 | 27,347 | 27,347 | 27,347 | 27,347 | -0,35% |
27.12.2024 | 27,444 | 27,444 | 27,444 | 27,444 | -0,72% |
23.12.2024 | 27,642 | 27,642 | 27,642 | 27,642 | 0,21% |
20.12.2024 | 27,585 | 27,585 | 27,585 | 27,585 | -0,46% |
19.12.2024 | 27,713 | 27,713 | 27,713 | 27,713 | -0,27% |
Máximo: 27,898 | Mínimo: 26,615 | Diferencia: 1,283 | Promedio: 27,249 | % var.: -2,968 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores