Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 12,941 | 12,941 | 12,941 | 12,941 | -2,95% |
30.04.2024 | 13,334 | 13,334 | 13,334 | 13,334 | 0,36% |
29.04.2024 | 13,286 | 13,286 | 13,286 | 13,286 | 0,45% |
26.04.2024 | 13,227 | 13,227 | 13,227 | 13,227 | 3,14% |
25.04.2024 | 12,825 | 12,825 | 12,825 | 12,825 | -2,94% |
24.04.2024 | 13,214 | 13,214 | 13,214 | 13,214 | 2,09% |
23.04.2024 | 12,944 | 12,944 | 12,944 | 12,944 | 1,95% |
22.04.2024 | 12,696 | 12,696 | 12,696 | 12,696 | -1,73% |
19.04.2024 | 12,919 | 12,919 | 12,919 | 12,919 | -1,30% |
18.04.2024 | 13,089 | 13,089 | 13,089 | 13,089 | -2,14% |
17.04.2024 | 13,375 | 13,375 | 13,375 | 13,375 | -3,13% |
11.04.2024 | 13,808 | 13,808 | 13,808 | 13,808 | 0,32% |
10.04.2024 | 13,764 | 13,764 | 13,764 | 13,764 | 6,36% |
02.05.2024 | 12,941 | 12,941 | 12,941 | 12,941 | -2,95% |
30.04.2024 | 13,334 | 13,334 | 13,334 | 13,334 | 0,36% |
29.04.2024 | 13,286 | 13,286 | 13,286 | 13,286 | 0,45% |
26.04.2024 | 13,227 | 13,227 | 13,227 | 13,227 | 3,14% |
25.04.2024 | 12,825 | 12,825 | 12,825 | 12,825 | -2,94% |
24.04.2024 | 13,214 | 13,214 | 13,214 | 13,214 | 2,09% |
23.04.2024 | 12,944 | 12,944 | 12,944 | 12,944 | 1,95% |
22.04.2024 | 12,696 | 12,696 | 12,696 | 12,696 | -1,73% |
19.04.2024 | 12,919 | 12,919 | 12,919 | 12,919 | -1,30% |
18.04.2024 | 13,089 | 13,089 | 13,089 | 13,089 | -2,14% |
17.04.2024 | 13,375 | 13,375 | 13,375 | 13,375 | -3,13% |
11.04.2024 | 13,808 | 13,808 | 13,808 | 13,808 | 0,32% |
10.04.2024 | 13,764 | 13,764 | 13,764 | 13,764 | -1,04% |
09.04.2024 | 13,909 | 13,909 | 13,909 | 13,909 | 0,77% |
05.04.2024 | 13,803 | 13,803 | 13,803 | 13,803 | -1,83% |
04.04.2024 | 14,061 | 14,061 | 14,061 | 14,061 | 1,51% |
03.04.2024 | 13,852 | 13,852 | 13,852 | 13,852 | 0,42% |
Máximo: 14,061 | Mínimo: 12,696 | Diferencia: 1,365 | Promedio: 13,282 | % var.: -6,185 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores