Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 19,270 | 19,270 | 19,270 | 19,270 | 0,62% |
15.05.2024 | 19,151 | 19,151 | 19,151 | 19,151 | 0,65% |
14.05.2024 | 19,028 | 19,028 | 19,028 | 19,028 | 0,50% |
13.05.2024 | 18,933 | 18,933 | 18,933 | 18,933 | -0,01% |
10.05.2024 | 18,936 | 18,936 | 18,936 | 18,936 | -0,28% |
09.05.2024 | 18,989 | 18,989 | 18,989 | 18,989 | -0,07% |
08.05.2024 | 19,003 | 19,003 | 19,003 | 19,003 | 0,43% |
07.05.2024 | 18,922 | 18,922 | 18,922 | 18,922 | 1,99% |
03.05.2024 | 18,553 | 18,553 | 18,553 | 18,553 | 1,69% |
02.05.2024 | 18,245 | 18,245 | 18,245 | 18,245 | -0,87% |
30.04.2024 | 18,405 | 18,405 | 18,405 | 18,405 | 0,63% |
29.04.2024 | 18,290 | 18,290 | 18,290 | 18,290 | 0,72% |
26.04.2024 | 18,159 | 18,159 | 18,159 | 18,159 | -5,76% |
16.05.2024 | 19,270 | 19,270 | 19,270 | 19,270 | 0,62% |
15.05.2024 | 19,151 | 19,151 | 19,151 | 19,151 | 0,65% |
14.05.2024 | 19,028 | 19,028 | 19,028 | 19,028 | 0,50% |
13.05.2024 | 18,933 | 18,933 | 18,933 | 18,933 | -0,01% |
10.05.2024 | 18,936 | 18,936 | 18,936 | 18,936 | -0,28% |
09.05.2024 | 18,989 | 18,989 | 18,989 | 18,989 | -0,07% |
08.05.2024 | 19,003 | 19,003 | 19,003 | 19,003 | 0,43% |
07.05.2024 | 18,922 | 18,922 | 18,922 | 18,922 | 1,99% |
03.05.2024 | 18,553 | 18,553 | 18,553 | 18,553 | 1,69% |
02.05.2024 | 18,245 | 18,245 | 18,245 | 18,245 | -0,87% |
30.04.2024 | 18,405 | 18,405 | 18,405 | 18,405 | 0,63% |
29.04.2024 | 18,290 | 18,290 | 18,290 | 18,290 | 0,72% |
26.04.2024 | 18,159 | 18,159 | 18,159 | 18,159 | 0,42% |
25.04.2024 | 18,083 | 18,083 | 18,083 | 18,083 | -0,43% |
24.04.2024 | 18,161 | 18,161 | 18,161 | 18,161 | -0,16% |
23.04.2024 | 18,190 | 18,190 | 18,190 | 18,190 | 0,93% |
22.04.2024 | 18,023 | 18,023 | 18,023 | 18,023 | 1,04% |
Máximo: 19,270 | Mínimo: 18,023 | Diferencia: 1,247 | Promedio: 18,674 | % var.: 8,036 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores