Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 12.061,820 | 12.061,820 | 12.061,820 | 12.061,820 | 0,07% |
29.05.2024 | 12.053,110 | 12.053,110 | 12.053,110 | 12.053,110 | -0,63% |
28.05.2024 | 12.130,030 | 12.130,030 | 12.130,030 | 12.130,030 | -0,22% |
27.05.2024 | 12.157,340 | 12.157,340 | 12.157,340 | 12.157,340 | 0,25% |
24.05.2024 | 12.127,600 | 12.127,600 | 12.127,600 | 12.127,600 | 0,21% |
23.05.2024 | 12.102,700 | 12.102,700 | 12.102,700 | 12.102,700 | -0,59% |
22.05.2024 | 12.174,180 | 12.174,180 | 12.174,180 | 12.174,180 | -0,21% |
21.05.2024 | 12.199,280 | 12.199,280 | 12.199,280 | 12.199,280 | 0,01% |
17.05.2024 | 12.197,780 | 12.197,780 | 12.197,780 | 12.197,780 | -0,50% |
16.05.2024 | 12.259,380 | 12.259,380 | 12.259,380 | 12.259,380 | -0,07% |
15.05.2024 | 12.268,140 | 12.268,140 | 12.268,140 | 12.268,140 | 0,67% |
13.05.2024 | 12.186,270 | 12.186,270 | 12.186,270 | 12.186,270 | 0,10% |
10.05.2024 | 12.174,660 | 12.174,660 | 12.174,660 | 12.174,660 | -0,72% |
07.05.2024 | 12.262,340 | 12.262,340 | 12.262,340 | 12.262,340 | 1,66% |
30.05.2024 | 12.061,820 | 12.061,820 | 12.061,820 | 12.061,820 | 0,07% |
29.05.2024 | 12.053,110 | 12.053,110 | 12.053,110 | 12.053,110 | -0,63% |
28.05.2024 | 12.130,030 | 12.130,030 | 12.130,030 | 12.130,030 | -0,22% |
27.05.2024 | 12.157,340 | 12.157,340 | 12.157,340 | 12.157,340 | 0,25% |
24.05.2024 | 12.127,600 | 12.127,600 | 12.127,600 | 12.127,600 | 0,21% |
23.05.2024 | 12.102,700 | 12.102,700 | 12.102,700 | 12.102,700 | -0,59% |
22.05.2024 | 12.174,180 | 12.174,180 | 12.174,180 | 12.174,180 | -0,21% |
21.05.2024 | 12.199,280 | 12.199,280 | 12.199,280 | 12.199,280 | 0,01% |
17.05.2024 | 12.197,780 | 12.197,780 | 12.197,780 | 12.197,780 | -0,50% |
16.05.2024 | 12.259,380 | 12.259,380 | 12.259,380 | 12.259,380 | -0,07% |
15.05.2024 | 12.268,140 | 12.268,140 | 12.268,140 | 12.268,140 | 0,67% |
13.05.2024 | 12.186,270 | 12.186,270 | 12.186,270 | 12.186,270 | 0,10% |
10.05.2024 | 12.174,660 | 12.174,660 | 12.174,660 | 12.174,660 | -0,72% |
07.05.2024 | 12.262,340 | 12.262,340 | 12.262,340 | 12.262,340 | 0,33% |
06.05.2024 | 12.221,730 | 12.221,730 | 12.221,730 | 12.221,730 | 0,25% |
03.05.2024 | 12.191,180 | 12.191,180 | 12.191,180 | 12.191,180 | 0,39% |
Máximo: 12.268,140 | Mínimo: 12.053,110 | Diferencia: 215,029 | Promedio: 12.170,739 | % var.: -0,672 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores