Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.03.2024 | 23,086 | 23,086 | 23,086 | 23,086 | 1,11% |
29.02.2024 | 22,832 | 22,832 | 22,832 | 22,832 | 1,14% |
28.02.2024 | 22,575 | 22,575 | 22,575 | 22,575 | -0,13% |
27.02.2024 | 22,604 | 22,604 | 22,604 | 22,604 | 0,01% |
26.02.2024 | 22,601 | 22,601 | 22,601 | 22,601 | -0,28% |
23.02.2024 | 22,664 | 22,664 | 22,664 | 22,664 | -0,18% |
22.02.2024 | 22,706 | 22,706 | 22,706 | 22,706 | 2,84% |
21.02.2024 | 22,078 | 22,078 | 22,078 | 22,078 | -0,54% |
20.02.2024 | 22,198 | 22,198 | 22,198 | 22,198 | -1,47% |
19.02.2024 | 22,529 | 22,529 | 22,529 | 22,529 | -0,05% |
16.02.2024 | 22,541 | 22,541 | 22,541 | 22,541 | -1,25% |
15.02.2024 | 22,826 | 22,826 | 22,826 | 22,826 | 0,07% |
14.02.2024 | 22,811 | 22,811 | 22,811 | 22,811 | 1,70% |
13.02.2024 | 22,430 | 22,430 | 22,430 | 22,430 | -0,94% |
12.02.2024 | 22,642 | 22,642 | 22,642 | 22,642 | -0,76% |
09.02.2024 | 22,816 | 22,816 | 22,816 | 22,816 | 0,71% |
08.02.2024 | 22,655 | 22,655 | 22,655 | 22,655 | 0,19% |
07.02.2024 | 22,611 | 22,611 | 22,611 | 22,611 | 1,23% |
06.02.2024 | 22,337 | 22,337 | 22,337 | 22,337 | 0,16% |
05.02.2024 | 22,301 | 22,301 | 22,301 | 22,301 | 0,93% |
02.02.2024 | 22,096 | 22,096 | 22,096 | 22,096 | 1,29% |
01.02.2024 | 21,815 | 21,815 | 21,815 | 21,815 | 1,67% |
31.01.2024 | 21,456 | 21,456 | 21,456 | 21,456 | -2,15% |
30.01.2024 | 21,927 | 21,927 | 21,927 | 21,927 | -0,44% |
29.01.2024 | 22,024 | 22,024 | 22,024 | 22,024 | 1,84% |
26.01.2024 | 21,627 | 21,627 | 21,627 | 21,627 | -0,04% |
25.01.2024 | 21,635 | 21,635 | 21,635 | 21,635 | 0,84% |
24.01.2024 | 21,455 | 21,455 | 21,455 | 21,455 | 0,29% |
23.01.2024 | 21,394 | 21,394 | 21,394 | 21,394 | 0,64% |
22.01.2024 | 21,259 | 21,259 | 21,259 | 21,259 | -7,91% |
Máximo: 23,086 | Mínimo: 21,259 | Diferencia: 1,827 | Promedio: 22,284 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores