Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 54,200 | 54,200 | 54,200 | 54,200 | -0,48% |
28.05.2024 | 54,460 | 54,460 | 54,460 | 54,460 | -0,16% |
27.05.2024 | 54,550 | 54,550 | 54,550 | 54,550 | 0,17% |
24.05.2024 | 54,460 | 54,460 | 54,460 | 54,460 | 0,02% |
23.05.2024 | 54,450 | 54,450 | 54,450 | 54,450 | -0,17% |
22.05.2024 | 54,540 | 54,540 | 54,540 | 54,540 | -0,15% |
21.05.2024 | 54,620 | 54,620 | 54,620 | 54,620 | 0,13% |
17.05.2024 | 54,550 | 54,550 | 54,550 | 54,550 | -0,13% |
16.05.2024 | 54,620 | 54,620 | 54,620 | 54,620 | 0,00% |
15.05.2024 | 54,620 | 54,620 | 54,620 | 54,620 | 0,42% |
14.05.2024 | 54,390 | 54,390 | 54,390 | 54,390 | 0,00% |
13.05.2024 | 54,390 | 54,390 | 54,390 | 54,390 | 0,35% |
29.05.2024 | 54,200 | 54,200 | 54,200 | 54,200 | -0,48% |
28.05.2024 | 54,460 | 54,460 | 54,460 | 54,460 | -0,16% |
27.05.2024 | 54,550 | 54,550 | 54,550 | 54,550 | 0,17% |
24.05.2024 | 54,460 | 54,460 | 54,460 | 54,460 | 0,02% |
23.05.2024 | 54,450 | 54,450 | 54,450 | 54,450 | -0,17% |
22.05.2024 | 54,540 | 54,540 | 54,540 | 54,540 | -0,15% |
21.05.2024 | 54,620 | 54,620 | 54,620 | 54,620 | 0,13% |
17.05.2024 | 54,550 | 54,550 | 54,550 | 54,550 | -0,13% |
16.05.2024 | 54,620 | 54,620 | 54,620 | 54,620 | 0,00% |
15.05.2024 | 54,620 | 54,620 | 54,620 | 54,620 | 0,42% |
14.05.2024 | 54,390 | 54,390 | 54,390 | 54,390 | 0,00% |
13.05.2024 | 54,390 | 54,390 | 54,390 | 54,390 | 0,00% |
10.05.2024 | 54,390 | 54,390 | 54,390 | 54,390 | 0,37% |
08.05.2024 | 54,190 | 54,190 | 54,190 | 54,190 | 0,06% |
07.05.2024 | 54,160 | 54,160 | 54,160 | 54,160 | 0,48% |
06.05.2024 | 53,900 | 53,900 | 53,900 | 53,900 | 0,37% |
03.05.2024 | 53,700 | 53,700 | 53,700 | 53,700 | 0,36% |
02.05.2024 | 53,510 | 53,510 | 53,510 | 53,510 | -0,19% |
Máximo: 54,620 | Mínimo: 53,510 | Diferencia: 1,110 | Promedio: 54,385 | % var.: 1,101 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores