Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 1.455,857 | 1.455,857 | 1.455,857 | 1.455,857 | 0,04% |
26.06.2024 | 1.455,346 | 1.455,346 | 1.455,346 | 1.455,346 | 1,43% |
25.06.2024 | 1.434,804 | 1.434,804 | 1.434,804 | 1.434,804 | -0,89% |
24.06.2024 | 1.447,716 | 1.447,716 | 1.447,716 | 1.447,716 | 0,26% |
23.06.2024 | 1.443,910 | 1.443,910 | 1.443,910 | 1.443,910 | -0,01% |
22.06.2024 | 1.444,023 | 1.444,023 | 1.444,023 | 1.444,023 | -0,01% |
21.06.2024 | 1.444,136 | 1.444,136 | 1.444,136 | 1.444,136 | -1,03% |
20.06.2024 | 1.459,101 | 1.459,101 | 1.459,101 | 1.459,101 | -0,01% |
19.06.2024 | 1.459,214 | 1.459,214 | 1.459,214 | 1.459,214 | 0,76% |
18.06.2024 | 1.448,194 | 1.448,194 | 1.448,194 | 1.448,194 | 0,60% |
17.06.2024 | 1.439,622 | 1.439,622 | 1.439,622 | 1.439,622 | -0,18% |
16.06.2024 | 1.442,239 | 1.442,239 | 1.442,239 | 1.442,239 | -0,01% |
15.06.2024 | 1.442,351 | 1.442,351 | 1.442,351 | 1.442,351 | -0,01% |
14.06.2024 | 1.442,464 | 1.442,464 | 1.442,464 | 1.442,464 | -0,02% |
13.06.2024 | 1.442,774 | 1.442,774 | 1.442,774 | 1.442,774 | -0,68% |
12.06.2024 | 1.452,696 | 1.452,696 | 1.452,696 | 1.452,696 | 0,23% |
11.06.2024 | 1.449,422 | 1.449,422 | 1.449,422 | 1.449,422 | -1,30% |
10.06.2024 | 1.468,569 | 1.468,569 | 1.468,569 | 1.468,569 | -0,27% |
09.06.2024 | 1.472,571 | 1.472,571 | 1.472,571 | 1.472,571 | -0,01% |
08.06.2024 | 1.472,686 | 1.472,686 | 1.472,686 | 1.472,686 | -0,01% |
07.06.2024 | 1.472,800 | 1.472,800 | 1.472,800 | 1.472,800 | -0,61% |
06.06.2024 | 1.481,861 | 1.481,861 | 1.481,861 | 1.481,861 | 0,45% |
05.06.2024 | 1.475,278 | 1.475,278 | 1.475,278 | 1.475,278 | 0,64% |
04.06.2024 | 1.465,969 | 1.465,969 | 1.465,969 | 1.465,969 | -0,20% |
03.06.2024 | 1.468,924 | 1.468,924 | 1.468,924 | 1.468,924 | -0,09% |
02.06.2024 | 1.470,279 | 1.470,279 | 1.470,279 | 1.470,279 | -0,01% |
01.06.2024 | 1.470,392 | 1.470,392 | 1.470,392 | 1.470,392 | -0,01% |
31.05.2024 | 1.470,506 | 1.470,506 | 1.470,506 | 1.470,506 | -0,60% |
30.05.2024 | 1.479,340 | 1.479,340 | 1.479,340 | 1.479,340 | -0,66% |
Máximo: 1.481,861 | Mínimo: 1.434,804 | Diferencia: 47,057 | Promedio: 1.457,691 | % var.: -2,240 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores