Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 4.491,430 | 4.491,430 | 4.491,430 | 4.491,430 | 0,49% |
02.05.2024 | 4.469,360 | 4.469,360 | 4.469,360 | 4.469,360 | 1,26% |
30.04.2024 | 4.413,810 | 4.413,810 | 4.413,810 | 4.413,810 | 1,71% |
26.04.2024 | 4.339,610 | 4.339,610 | 4.339,610 | 4.339,610 | 0,00% |
25.04.2024 | 4.339,500 | 4.339,500 | 4.339,500 | 4.339,500 | -1,67% |
24.04.2024 | 4.413,070 | 4.413,070 | 4.413,070 | 4.413,070 | 1,56% |
23.04.2024 | 4.345,360 | 4.345,360 | 4.345,360 | 4.345,360 | -0,06% |
22.04.2024 | 4.347,920 | 4.347,920 | 4.347,920 | 4.347,920 | 1,51% |
19.04.2024 | 4.283,250 | 4.283,250 | 4.283,250 | 4.283,250 | -1,80% |
18.04.2024 | 4.361,590 | 4.361,590 | 4.361,590 | 4.361,590 | 0,27% |
17.04.2024 | 4.349,880 | 4.349,880 | 4.349,880 | 4.349,880 | -0,83% |
16.04.2024 | 4.386,350 | 4.386,350 | 4.386,350 | 4.386,350 | -2,19% |
15.04.2024 | 4.484,720 | 4.484,720 | 4.484,720 | 4.484,720 | -1,13% |
12.04.2024 | 4.535,790 | 4.535,790 | 4.535,790 | 4.535,790 | 0,76% |
11.04.2024 | 4.501,800 | 4.501,800 | 4.501,800 | 4.501,800 | 0,02% |
10.04.2024 | 4.500,940 | 4.500,940 | 4.500,940 | 4.500,940 | -0,08% |
09.04.2024 | 4.504,730 | 4.504,730 | 4.504,730 | 4.504,730 | 0,30% |
07.05.2024 | 4.491,430 | 4.491,430 | 4.491,430 | 4.491,430 | 0,49% |
02.05.2024 | 4.469,360 | 4.469,360 | 4.469,360 | 4.469,360 | 1,26% |
30.04.2024 | 4.413,810 | 4.413,810 | 4.413,810 | 4.413,810 | 1,71% |
26.04.2024 | 4.339,610 | 4.339,610 | 4.339,610 | 4.339,610 | 0,00% |
25.04.2024 | 4.339,500 | 4.339,500 | 4.339,500 | 4.339,500 | -1,67% |
24.04.2024 | 4.413,070 | 4.413,070 | 4.413,070 | 4.413,070 | 1,56% |
23.04.2024 | 4.345,360 | 4.345,360 | 4.345,360 | 4.345,360 | -0,06% |
22.04.2024 | 4.347,920 | 4.347,920 | 4.347,920 | 4.347,920 | 1,51% |
19.04.2024 | 4.283,250 | 4.283,250 | 4.283,250 | 4.283,250 | -1,80% |
18.04.2024 | 4.361,590 | 4.361,590 | 4.361,590 | 4.361,590 | 0,27% |
17.04.2024 | 4.349,880 | 4.349,880 | 4.349,880 | 4.349,880 | -0,83% |
16.04.2024 | 4.386,350 | 4.386,350 | 4.386,350 | 4.386,350 | -2,19% |
15.04.2024 | 4.484,720 | 4.484,720 | 4.484,720 | 4.484,720 | -1,13% |
Máximo: 4.535,790 | Mínimo: 4.283,250 | Diferencia: 252,540 | Promedio: 4.403,165 | % var.: -0,978 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores