Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 19,621 | 19,621 | 19,621 | 19,621 | 1,06% |
24.05.2024 | 19,416 | 19,416 | 19,416 | 19,416 | -0,40% |
23.05.2024 | 19,494 | 19,494 | 19,494 | 19,494 | -0,42% |
22.05.2024 | 19,576 | 19,576 | 19,576 | 19,576 | 0,61% |
21.05.2024 | 19,458 | 19,458 | 19,458 | 19,458 | -0,45% |
17.05.2024 | 19,546 | 19,546 | 19,546 | 19,546 | -0,06% |
16.05.2024 | 19,557 | 19,557 | 19,557 | 19,557 | 0,67% |
15.05.2024 | 19,426 | 19,426 | 19,426 | 19,426 | 0,10% |
14.05.2024 | 19,407 | 19,407 | 19,407 | 19,407 | 0,19% |
13.05.2024 | 19,369 | 19,369 | 19,369 | 19,369 | 0,43% |
10.05.2024 | 19,287 | 19,287 | 19,287 | 19,287 | 0,71% |
08.05.2024 | 19,150 | 19,150 | 19,150 | 19,150 | -2,40% |
27.05.2024 | 19,621 | 19,621 | 19,621 | 19,621 | 1,06% |
24.05.2024 | 19,416 | 19,416 | 19,416 | 19,416 | -0,40% |
23.05.2024 | 19,494 | 19,494 | 19,494 | 19,494 | -0,42% |
22.05.2024 | 19,576 | 19,576 | 19,576 | 19,576 | 0,61% |
21.05.2024 | 19,458 | 19,458 | 19,458 | 19,458 | -0,45% |
17.05.2024 | 19,546 | 19,546 | 19,546 | 19,546 | -0,06% |
16.05.2024 | 19,557 | 19,557 | 19,557 | 19,557 | 0,67% |
15.05.2024 | 19,426 | 19,426 | 19,426 | 19,426 | 0,10% |
14.05.2024 | 19,407 | 19,407 | 19,407 | 19,407 | 0,19% |
13.05.2024 | 19,369 | 19,369 | 19,369 | 19,369 | 0,43% |
10.05.2024 | 19,287 | 19,287 | 19,287 | 19,287 | 0,71% |
08.05.2024 | 19,150 | 19,150 | 19,150 | 19,150 | -0,41% |
07.05.2024 | 19,229 | 19,229 | 19,229 | 19,229 | 0,44% |
06.05.2024 | 19,145 | 19,145 | 19,145 | 19,145 | 0,42% |
03.05.2024 | 19,065 | 19,065 | 19,065 | 19,065 | 0,54% |
02.05.2024 | 18,963 | 18,963 | 18,963 | 18,963 | 0,21% |
30.04.2024 | 18,924 | 18,924 | 18,924 | 18,924 | -0,14% |
29.04.2024 | 18,951 | 18,951 | 18,951 | 18,951 | 0,05% |
Máximo: 19,621 | Mínimo: 18,924 | Diferencia: 0,697 | Promedio: 19,363 | % var.: 3,592 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores