Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 34,187 | 34,187 | 34,187 | 34,187 | -0,44% |
15.05.2024 | 34,337 | 34,337 | 34,337 | 34,337 | 1,30% |
14.05.2024 | 33,896 | 33,896 | 33,896 | 33,896 | 0,73% |
13.05.2024 | 33,652 | 33,652 | 33,652 | 33,652 | -0,32% |
10.05.2024 | 33,759 | 33,759 | 33,759 | 33,759 | 1,42% |
08.05.2024 | 33,287 | 33,287 | 33,287 | 33,287 | 0,13% |
07.05.2024 | 33,243 | 33,243 | 33,243 | 33,243 | 0,82% |
06.05.2024 | 32,973 | 32,973 | 32,973 | 32,973 | 1,08% |
03.05.2024 | 32,622 | 32,622 | 32,622 | 32,622 | 0,23% |
02.05.2024 | 32,548 | 32,548 | 32,548 | 32,548 | 0,31% |
30.04.2024 | 32,447 | 32,447 | 32,447 | 32,447 | -0,76% |
29.04.2024 | 32,694 | 32,694 | 32,694 | 32,694 | -0,18% |
26.04.2024 | 32,754 | 32,754 | 32,754 | 32,754 | -4,19% |
16.05.2024 | 34,187 | 34,187 | 34,187 | 34,187 | -0,44% |
15.05.2024 | 34,337 | 34,337 | 34,337 | 34,337 | 1,30% |
14.05.2024 | 33,896 | 33,896 | 33,896 | 33,896 | 0,73% |
13.05.2024 | 33,652 | 33,652 | 33,652 | 33,652 | -0,32% |
10.05.2024 | 33,759 | 33,759 | 33,759 | 33,759 | 1,42% |
08.05.2024 | 33,287 | 33,287 | 33,287 | 33,287 | 0,13% |
07.05.2024 | 33,243 | 33,243 | 33,243 | 33,243 | 0,82% |
06.05.2024 | 32,973 | 32,973 | 32,973 | 32,973 | 1,08% |
03.05.2024 | 32,622 | 32,622 | 32,622 | 32,622 | 0,23% |
02.05.2024 | 32,548 | 32,548 | 32,548 | 32,548 | 0,31% |
30.04.2024 | 32,447 | 32,447 | 32,447 | 32,447 | -0,76% |
29.04.2024 | 32,694 | 32,694 | 32,694 | 32,694 | -0,18% |
26.04.2024 | 32,754 | 32,754 | 32,754 | 32,754 | 1,54% |
25.04.2024 | 32,258 | 32,258 | 32,258 | 32,258 | -0,87% |
24.04.2024 | 32,540 | 32,540 | 32,540 | 32,540 | 0,45% |
23.04.2024 | 32,393 | 32,393 | 32,393 | 32,393 | 1,75% |
22.04.2024 | 31,834 | 31,834 | 31,834 | 31,834 | 1,01% |
Máximo: 34,337 | Mínimo: 31,834 | Diferencia: 2,502 | Promedio: 33,127 | % var.: 8,479 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores