Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.08.2020 | 9.282,000 | 9.282,000 | 9.282,000 | 9.282,000 | 0,96% |
31.07.2020 | 9.194,000 | 9.194,000 | 9.194,000 | 9.194,000 | 0,56% |
30.06.2020 | 9.143,000 | 9.143,000 | 9.143,000 | 9.143,000 | 0,61% |
29.05.2020 | 9.088,000 | 9.088,000 | 9.088,000 | 9.088,000 | 0,00% |
30.04.2020 | 9.088,000 | 9.088,000 | 9.088,000 | 9.088,000 | -1,72% |
31.03.2020 | 9.247,000 | 9.247,000 | 9.247,000 | 9.247,000 | -0,26% |
28.02.2020 | 9.271,000 | 9.271,000 | 9.271,000 | 9.271,000 | 0,59% |
31.01.2020 | 9.217,000 | 9.217,000 | 9.217,000 | 9.217,000 | -0,63% |
31.12.2019 | 9.275,000 | 9.275,000 | 9.275,000 | 9.275,000 | 0,49% |
29.11.2019 | 9.230,000 | 9.230,000 | 9.230,000 | 9.230,000 | -0,25% |
31.10.2019 | 9.253,000 | 9.253,000 | 9.253,000 | 9.253,000 | -1,70% |
30.09.2019 | 9.413,000 | 9.413,000 | 9.413,000 | 9.413,000 | 0,53% |
30.08.2019 | 9.363,000 | 9.363,000 | 9.363,000 | 9.363,000 | 0,39% |
31.07.2019 | 9.327,000 | 9.327,000 | 9.327,000 | 9.327,000 | 0,47% |
28.06.2019 | 9.283,000 | 9.283,000 | 9.283,000 | 9.283,000 | 0,14% |
31.05.2019 | 9.270,000 | 9.270,000 | 9.270,000 | 9.270,000 | -0,10% |
30.04.2019 | 9.279,000 | 9.279,000 | 9.279,000 | 9.279,000 | 0,15% |
29.03.2019 | 9.265,000 | 9.265,000 | 9.265,000 | 9.265,000 | 0,23% |
28.02.2019 | 9.244,000 | 9.244,000 | 9.244,000 | 9.244,000 | -0,29% |
31.01.2019 | 9.271,000 | 9.271,000 | 9.271,000 | 9.271,000 | 0,37% |
31.12.2018 | 9.237,000 | 9.237,000 | 9.237,000 | 9.237,000 | 0,09% |
30.11.2018 | 9.229,000 | 9.229,000 | 9.229,000 | 9.229,000 | -3,24% |
31.10.2018 | 9.538,000 | 9.538,000 | 9.538,000 | 9.538,000 | -0,85% |
28.09.2018 | 9.620,000 | 9.620,000 | 9.620,000 | 9.620,000 | 0,38% |
31.08.2018 | 9.584,000 | 9.584,000 | 9.584,000 | 9.584,000 | 0,61% |
31.07.2018 | 9.526,000 | 9.526,000 | 9.526,000 | 9.526,000 | 0,38% |
29.06.2018 | 9.490,000 | 9.490,000 | 9.490,000 | 9.490,000 | 0,39% |
31.05.2018 | 9.453,000 | 9.453,000 | 9.453,000 | 9.453,000 | 0,17% |
30.04.2018 | 9.437,000 | 9.437,000 | 9.437,000 | 9.437,000 | 0,00% |
29.03.2018 | 9.437,000 | 9.437,000 | 9.437,000 | 9.437,000 | 1,67% |
Máximo: 9.620,000 | Mínimo: 9.088,000 | Diferencia: 532,000 | Promedio: 9.318,467 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores