Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 13.029,000 | 13.029,000 | 13.029,000 | 13.029,000 | -0,10% |
20.05.2024 | 13.042,000 | 13.042,000 | 13.042,000 | 13.042,000 | 0,42% |
17.05.2024 | 12.987,000 | 12.987,000 | 12.987,000 | 12.987,000 | 1,12% |
16.05.2024 | 12.843,000 | 12.843,000 | 12.843,000 | 12.843,000 | 0,09% |
15.05.2024 | 12.831,000 | 12.831,000 | 12.831,000 | 12.831,000 | 0,79% |
14.05.2024 | 12.731,000 | 12.731,000 | 12.731,000 | 12.731,000 | 0,32% |
13.05.2024 | 12.691,000 | 12.691,000 | 12.691,000 | 12.691,000 | 0,06% |
10.05.2024 | 12.683,000 | 12.683,000 | 12.683,000 | 12.683,000 | 0,28% |
09.05.2024 | 12.648,000 | 12.648,000 | 12.648,000 | 12.648,000 | 0,62% |
08.05.2024 | 12.570,000 | 12.570,000 | 12.570,000 | 12.570,000 | 0,30% |
07.05.2024 | 12.532,000 | 12.532,000 | 12.532,000 | 12.532,000 | 1,15% |
02.05.2024 | 12.389,000 | 12.389,000 | 12.389,000 | 12.389,000 | -0,48% |
01.05.2024 | 12.449,000 | 12.449,000 | 12.449,000 | 12.449,000 | -0,37% |
30.04.2024 | 12.495,000 | 12.495,000 | 12.495,000 | 12.495,000 | 0,51% |
26.04.2024 | 12.431,000 | 12.431,000 | 12.431,000 | 12.431,000 | 0,57% |
25.04.2024 | 12.360,000 | 12.360,000 | 12.360,000 | 12.360,000 | 0,14% |
24.04.2024 | 12.343,000 | 12.343,000 | 12.343,000 | 12.343,000 | 0,63% |
23.04.2024 | 12.266,000 | 12.266,000 | 12.266,000 | 12.266,000 | 0,04% |
22.04.2024 | 12.261,000 | 12.261,000 | 12.261,000 | 12.261,000 | 0,35% |
Máximo: 13.042,000 | Mínimo: 12.261,000 | Diferencia: 781,000 | Promedio: 12.609,526 | % var.: 6,638 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores