Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 8.968,000 | 8.968,000 | 8.968,000 | 8.968,000 | -0,68% |
21.05.2024 | 9.029,000 | 9.029,000 | 9.029,000 | 9.029,000 | 0,08% |
17.05.2024 | 9.022,000 | 9.022,000 | 9.022,000 | 9.022,000 | 0,02% |
16.05.2024 | 9.020,000 | 9.020,000 | 9.020,000 | 9.020,000 | -0,29% |
15.05.2024 | 9.046,000 | 9.046,000 | 9.046,000 | 9.046,000 | 0,28% |
14.05.2024 | 9.021,000 | 9.021,000 | 9.021,000 | 9.021,000 | 0,95% |
13.05.2024 | 8.936,000 | 8.936,000 | 8.936,000 | 8.936,000 | -0,28% |
10.05.2024 | 8.961,000 | 8.961,000 | 8.961,000 | 8.961,000 | 0,79% |
08.05.2024 | 8.891,000 | 8.891,000 | 8.891,000 | 8.891,000 | -0,80% |
07.05.2024 | 8.963,000 | 8.963,000 | 8.963,000 | 8.963,000 | 0,62% |
02.05.2024 | 8.908,000 | 8.908,000 | 8.908,000 | 8.908,000 | -1,26% |
30.04.2024 | 9.022,000 | 9.022,000 | 9.022,000 | 9.022,000 | 1,98% |
26.04.2024 | 8.847,000 | 8.847,000 | 8.847,000 | 8.847,000 | 2,10% |
25.04.2024 | 8.665,000 | 8.665,000 | 8.665,000 | 8.665,000 | -3,38% |
22.05.2024 | 8.968,000 | 8.968,000 | 8.968,000 | 8.968,000 | -0,68% |
21.05.2024 | 9.029,000 | 9.029,000 | 9.029,000 | 9.029,000 | 0,08% |
17.05.2024 | 9.022,000 | 9.022,000 | 9.022,000 | 9.022,000 | 0,02% |
16.05.2024 | 9.020,000 | 9.020,000 | 9.020,000 | 9.020,000 | -0,29% |
15.05.2024 | 9.046,000 | 9.046,000 | 9.046,000 | 9.046,000 | 0,28% |
14.05.2024 | 9.021,000 | 9.021,000 | 9.021,000 | 9.021,000 | 0,95% |
13.05.2024 | 8.936,000 | 8.936,000 | 8.936,000 | 8.936,000 | -0,28% |
10.05.2024 | 8.961,000 | 8.961,000 | 8.961,000 | 8.961,000 | 0,79% |
08.05.2024 | 8.891,000 | 8.891,000 | 8.891,000 | 8.891,000 | -0,80% |
07.05.2024 | 8.963,000 | 8.963,000 | 8.963,000 | 8.963,000 | 0,62% |
02.05.2024 | 8.908,000 | 8.908,000 | 8.908,000 | 8.908,000 | -1,26% |
30.04.2024 | 9.022,000 | 9.022,000 | 9.022,000 | 9.022,000 | 1,98% |
26.04.2024 | 8.847,000 | 8.847,000 | 8.847,000 | 8.847,000 | 2,10% |
25.04.2024 | 8.665,000 | 8.665,000 | 8.665,000 | 8.665,000 | -2,27% |
24.04.2024 | 8.866,000 | 8.866,000 | 8.866,000 | 8.866,000 | 1,15% |
23.04.2024 | 8.765,000 | 8.765,000 | 8.765,000 | 8.765,000 | 0,45% |
Máximo: 9.046,000 | Mínimo: 8.665,000 | Diferencia: 381,000 | Promedio: 8.940,967 | % var.: 2,773 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores