Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 9.163,120 | 9.163,120 | 9.163,120 | 9.163,120 | 0,63% |
30.04.2024 | 9.106,060 | 9.106,060 | 9.106,060 | 9.106,060 | -0,83% |
29.04.2024 | 9.182,000 | 9.182,000 | 9.182,000 | 9.182,000 | 0,23% |
26.04.2024 | 9.160,720 | 9.160,720 | 9.160,720 | 9.160,720 | 0,47% |
25.04.2024 | 9.117,890 | 9.117,890 | 9.117,890 | 9.117,890 | -0,59% |
24.04.2024 | 9.172,400 | 9.172,400 | 9.172,400 | 9.172,400 | 0,42% |
23.04.2024 | 9.134,480 | 9.134,480 | 9.134,480 | 9.134,480 | 0,61% |
22.04.2024 | 9.079,100 | 9.079,100 | 9.079,100 | 9.079,100 | 0,18% |
19.04.2024 | 9.063,010 | 9.063,010 | 9.063,010 | 9.063,010 | 0,01% |
18.04.2024 | 9.062,070 | 9.062,070 | 9.062,070 | 9.062,070 | 0,13% |
17.04.2024 | 9.050,140 | 9.050,140 | 9.050,140 | 9.050,140 | -0,15% |
16.04.2024 | 9.063,940 | 9.063,940 | 9.063,940 | 9.063,940 | -1,08% |
02.05.2024 | 9.163,120 | 9.163,120 | 9.163,120 | 9.163,120 | 0,63% |
30.04.2024 | 9.106,060 | 9.106,060 | 9.106,060 | 9.106,060 | -0,83% |
29.04.2024 | 9.182,000 | 9.182,000 | 9.182,000 | 9.182,000 | 0,23% |
26.04.2024 | 9.160,720 | 9.160,720 | 9.160,720 | 9.160,720 | 0,47% |
25.04.2024 | 9.117,890 | 9.117,890 | 9.117,890 | 9.117,890 | -0,59% |
24.04.2024 | 9.172,400 | 9.172,400 | 9.172,400 | 9.172,400 | 0,42% |
23.04.2024 | 9.134,480 | 9.134,480 | 9.134,480 | 9.134,480 | 0,61% |
22.04.2024 | 9.079,100 | 9.079,100 | 9.079,100 | 9.079,100 | 0,18% |
19.04.2024 | 9.063,010 | 9.063,010 | 9.063,010 | 9.063,010 | 0,01% |
18.04.2024 | 9.062,070 | 9.062,070 | 9.062,070 | 9.062,070 | 0,13% |
17.04.2024 | 9.050,140 | 9.050,140 | 9.050,140 | 9.050,140 | -0,15% |
16.04.2024 | 9.063,940 | 9.063,940 | 9.063,940 | 9.063,940 | -0,61% |
15.04.2024 | 9.119,960 | 9.119,960 | 9.119,960 | 9.119,960 | -0,88% |
12.04.2024 | 9.200,710 | 9.200,710 | 9.200,710 | 9.200,710 | -0,68% |
11.04.2024 | 9.263,400 | 9.263,400 | 9.263,400 | 9.263,400 | 0,02% |
10.04.2024 | 9.261,710 | 9.261,710 | 9.261,710 | 9.261,710 | -0,78% |
09.04.2024 | 9.334,780 | 9.334,780 | 9.334,780 | 9.334,780 | 0,44% |
08.04.2024 | 9.294,080 | 9.294,080 | 9.294,080 | 9.294,080 | 0,09% |
Máximo: 9.334,780 | Mínimo: 9.050,140 | Diferencia: 284,641 | Promedio: 9.139,483 | % var.: -1,322 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores