Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.06.2024 | 31,430 | 31,430 | 31,430 | 31,430 | 0,00% |
11.06.2024 | 31,430 | 31,430 | 31,430 | 31,430 | 0,00% |
10.06.2024 | 31,430 | 31,430 | 31,430 | 31,430 | -0,03% |
07.06.2024 | 31,440 | 31,440 | 31,440 | 31,440 | -0,03% |
06.06.2024 | 31,450 | 31,450 | 31,450 | 31,450 | 0,00% |
05.06.2024 | 31,450 | 31,450 | 31,450 | 31,450 | 0,16% |
04.06.2024 | 31,400 | 31,400 | 31,400 | 31,400 | -0,60% |
03.06.2024 | 31,590 | 31,590 | 31,590 | 31,590 | 0,16% |
31.05.2024 | 31,540 | 31,540 | 31,540 | 31,540 | 0,13% |
30.05.2024 | 31,500 | 31,500 | 31,500 | 31,500 | 0,80% |
29.05.2024 | 31,250 | 31,250 | 31,250 | 31,250 | -1,39% |
28.05.2024 | 31,690 | 31,690 | 31,690 | 31,690 | -0,44% |
24.05.2024 | 31,830 | 31,830 | 31,830 | 31,830 | 0,25% |
23.05.2024 | 31,750 | 31,750 | 31,750 | 31,750 | 0,57% |
22.05.2024 | 31,570 | 31,570 | 31,570 | 31,570 | 0,10% |
21.05.2024 | 31,540 | 31,540 | 31,540 | 31,540 | 0,38% |
17.05.2024 | 31,420 | 31,420 | 31,420 | 31,420 | -0,25% |
16.05.2024 | 31,500 | 31,500 | 31,500 | 31,500 | 0,29% |
15.05.2024 | 31,410 | 31,410 | 31,410 | 31,410 | 1,42% |
14.05.2024 | 30,970 | 30,970 | 30,970 | 30,970 | -1,46% |
12.06.2024 | 31,430 | 31,430 | 31,430 | 31,430 | 0,00% |
11.06.2024 | 31,430 | 31,430 | 31,430 | 31,430 | 0,00% |
10.06.2024 | 31,430 | 31,430 | 31,430 | 31,430 | -0,03% |
07.06.2024 | 31,440 | 31,440 | 31,440 | 31,440 | -0,03% |
06.06.2024 | 31,450 | 31,450 | 31,450 | 31,450 | 0,00% |
05.06.2024 | 31,450 | 31,450 | 31,450 | 31,450 | 0,16% |
04.06.2024 | 31,400 | 31,400 | 31,400 | 31,400 | -0,60% |
03.06.2024 | 31,590 | 31,590 | 31,590 | 31,590 | 0,16% |
31.05.2024 | 31,540 | 31,540 | 31,540 | 31,540 | 0,13% |
30.05.2024 | 31,500 | 31,500 | 31,500 | 31,500 | 0,80% |
Máximo: 31,830 | Mínimo: 30,970 | Diferencia: 0,860 | Promedio: 31,475 | % var.: 0,576 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores