Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 31,480 | 31,480 | 31,480 | 31,480 | -0,60% |
29.05.2024 | 31,670 | 31,670 | 31,670 | 31,670 | -1,52% |
28.05.2024 | 32,160 | 32,160 | 32,160 | 32,160 | 0,37% |
24.05.2024 | 32,040 | 32,040 | 32,040 | 32,040 | 0,41% |
23.05.2024 | 31,910 | 31,910 | 31,910 | 31,910 | -1,08% |
22.05.2024 | 32,260 | 32,260 | 32,260 | 32,260 | 0,66% |
21.05.2024 | 32,050 | 32,050 | 32,050 | 32,050 | -0,65% |
17.05.2024 | 32,260 | 32,260 | 32,260 | 32,260 | -0,12% |
16.05.2024 | 32,300 | 32,300 | 32,300 | 32,300 | 2,31% |
14.05.2024 | 31,570 | 31,570 | 31,570 | 31,570 | 0,54% |
13.05.2024 | 31,400 | 31,400 | 31,400 | 31,400 | 0,64% |
10.05.2024 | 31,200 | 31,200 | 31,200 | 31,200 | 0,81% |
08.05.2024 | 30,950 | 30,950 | 30,950 | 30,950 | -0,03% |
07.05.2024 | 30,960 | 30,960 | 30,960 | 30,960 | -1,65% |
30.05.2024 | 31,480 | 31,480 | 31,480 | 31,480 | -0,60% |
29.05.2024 | 31,670 | 31,670 | 31,670 | 31,670 | -1,52% |
28.05.2024 | 32,160 | 32,160 | 32,160 | 32,160 | 0,37% |
24.05.2024 | 32,040 | 32,040 | 32,040 | 32,040 | 0,41% |
23.05.2024 | 31,910 | 31,910 | 31,910 | 31,910 | -1,08% |
22.05.2024 | 32,260 | 32,260 | 32,260 | 32,260 | 0,66% |
21.05.2024 | 32,050 | 32,050 | 32,050 | 32,050 | -0,65% |
17.05.2024 | 32,260 | 32,260 | 32,260 | 32,260 | -0,12% |
16.05.2024 | 32,300 | 32,300 | 32,300 | 32,300 | 2,31% |
14.05.2024 | 31,570 | 31,570 | 31,570 | 31,570 | 0,54% |
13.05.2024 | 31,400 | 31,400 | 31,400 | 31,400 | 0,64% |
10.05.2024 | 31,200 | 31,200 | 31,200 | 31,200 | 0,81% |
08.05.2024 | 30,950 | 30,950 | 30,950 | 30,950 | -0,03% |
07.05.2024 | 30,960 | 30,960 | 30,960 | 30,960 | -0,16% |
03.05.2024 | 31,010 | 31,010 | 31,010 | 31,010 | 0,49% |
02.05.2024 | 30,860 | 30,860 | 30,860 | 30,860 | 2,12% |
Máximo: 32,300 | Mínimo: 30,860 | Diferencia: 1,440 | Promedio: 31,676 | % var.: 4,169 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores