![NVIDIA tiró la corona ante Microsoft y Apple: ¿La euforia terminó? ¿Qué hacemos?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.06.2024 | 13.655,438 | 13.655,438 | 13.655,438 | 13.655,438 | 0,64% |
19.06.2024 | 13.568,862 | 13.568,862 | 13.568,862 | 13.568,862 | 0,01% |
18.06.2024 | 13.567,409 | 13.567,409 | 13.567,409 | 13.567,409 | 0,55% |
17.06.2024 | 13.492,672 | 13.492,672 | 13.492,672 | 13.492,672 | 0,19% |
14.06.2024 | 13.467,332 | 13.467,332 | 13.467,332 | 13.467,332 | -1,37% |
13.06.2024 | 13.654,454 | 13.654,454 | 13.654,454 | 13.654,454 | -1,01% |
12.06.2024 | 13.793,463 | 13.793,463 | 13.793,463 | 13.793,463 | -0,21% |
11.06.2024 | 13.822,613 | 13.822,613 | 13.822,613 | 13.822,613 | -0,52% |
10.06.2024 | 13.894,406 | 13.894,406 | 13.894,406 | 13.894,406 | 0,85% |
07.06.2024 | 13.776,885 | 13.776,885 | 13.776,885 | 13.776,885 | 0,74% |
06.06.2024 | 13.675,990 | 13.675,990 | 13.675,990 | 13.675,990 | -0,10% |
05.06.2024 | 13.689,309 | 13.689,309 | 13.689,309 | 13.689,309 | 0,61% |
04.06.2024 | 13.606,531 | 13.606,531 | 13.606,531 | 13.606,531 | -1,30% |
03.06.2024 | 13.785,746 | 13.785,746 | 13.785,746 | 13.785,746 | -0,33% |
31.05.2024 | 13.831,599 | 13.831,599 | 13.831,599 | 13.831,599 | 0,43% |
30.05.2024 | 13.772,364 | 13.772,364 | 13.772,364 | 13.772,364 | -0,75% |
29.05.2024 | 13.876,842 | 13.876,842 | 13.876,842 | 13.876,842 | -0,12% |
28.05.2024 | 13.892,957 | 13.892,957 | 13.892,957 | 13.892,957 | -0,06% |
27.05.2024 | 13.901,144 | 13.901,144 | 13.901,144 | 13.901,144 | 0,34% |
24.05.2024 | 13.853,778 | 13.853,778 | 13.853,778 | 13.853,778 | -0,16% |
23.05.2024 | 13.876,379 | 13.876,379 | 13.876,379 | 13.876,379 | 0,37% |
22.05.2024 | 13.825,156 | 13.825,156 | 13.825,156 | 13.825,156 | -0,02% |
21.05.2024 | 13.827,561 | 13.827,561 | 13.827,561 | 13.827,561 | 0,75% |
Máximo: 13.901,144 | Mínimo: 13.467,332 | Diferencia: 433,812 | Promedio: 13.743,865 | % var.: -0,507 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores