![ARRASA: Esta acción tecnológica gana 15%; ¡nuestra IA lo adelantó!](https://i-invdn-com.investing.com/news/news_arrow_up_150x108_S_1416301284.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.06.2024 | 11.754,110 | 11.754,110 | 11.754,110 | 11.754,110 | 0,02% |
13.06.2024 | 11.751,710 | 11.751,710 | 11.751,710 | 11.751,710 | 0,00% |
12.06.2024 | 11.751,420 | 11.751,420 | 11.751,420 | 11.751,420 | 0,07% |
11.06.2024 | 11.743,350 | 11.743,350 | 11.743,350 | 11.743,350 | 0,02% |
10.06.2024 | 11.740,950 | 11.740,950 | 11.740,950 | 11.740,950 | 0,03% |
07.06.2024 | 11.737,850 | 11.737,850 | 11.737,850 | 11.737,850 | -0,02% |
06.06.2024 | 11.740,390 | 11.740,390 | 11.740,390 | 11.740,390 | 0,02% |
05.06.2024 | 11.738,450 | 11.738,450 | 11.738,450 | 11.738,450 | 0,02% |
04.06.2024 | 11.735,850 | 11.735,850 | 11.735,850 | 11.735,850 | 0,04% |
03.06.2024 | 11.731,560 | 11.731,560 | 11.731,560 | 11.731,560 | 0,05% |
31.05.2024 | 11.725,990 | 11.725,990 | 11.725,990 | 11.725,990 | 0,04% |
30.05.2024 | 11.721,560 | 11.721,560 | 11.721,560 | 11.721,560 | 0,02% |
29.05.2024 | 11.718,970 | 11.718,970 | 11.718,970 | 11.718,970 | -0,01% |
28.05.2024 | 11.719,990 | 11.719,990 | 11.719,990 | 11.719,990 | 0,06% |
24.05.2024 | 11.712,930 | 11.712,930 | 11.712,930 | 11.712,930 | 0,01% |
23.05.2024 | 11.712,010 | 11.712,010 | 11.712,010 | 11.712,010 | 0,00% |
22.05.2024 | 11.711,510 | 11.711,510 | 11.711,510 | 11.711,510 | -0,00% |
21.05.2024 | 11.711,820 | 11.711,820 | 11.711,820 | 11.711,820 | 0,02% |
20.05.2024 | 11.709,710 | 11.709,710 | 11.709,710 | 11.709,710 | 0,03% |
17.05.2024 | 11.706,080 | 11.706,080 | 11.706,080 | 11.706,080 | 0,01% |
16.05.2024 | 11.704,900 | 11.704,900 | 11.704,900 | 11.704,900 | 0,01% |
Máximo: 11.754,110 | Mínimo: 11.704,900 | Diferencia: 49,210 | Promedio: 11.727,672 | % var.: 0,430 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores