Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.03.2024 | 48.269,559 | 48.269,559 | 48.269,559 | 48.269,559 | 1,38% |
29.02.2024 | 47.612,762 | 47.612,762 | 47.612,762 | 47.612,762 | 0,34% |
31.01.2024 | 47.450,930 | 47.450,930 | 47.450,930 | 47.450,930 | 0,24% |
31.12.2023 | 47.337,770 | 47.337,770 | 47.337,770 | 47.337,770 | 1,08% |
30.11.2023 | 46.831,020 | 46.831,020 | 46.831,020 | 46.831,020 | 2,93% |
31.10.2023 | 45.495,930 | 45.495,930 | 45.495,930 | 45.495,930 | -2,11% |
30.09.2023 | 46.474,410 | 46.474,410 | 46.474,410 | 46.474,410 | 0,04% |
31.08.2023 | 46.457,879 | 46.457,879 | 46.457,879 | 46.457,879 | 1,28% |
31.07.2023 | 45.872,262 | 45.872,262 | 45.872,262 | 45.872,262 | 1,59% |
30.06.2023 | 45.153,609 | 45.153,609 | 45.153,609 | 45.153,609 | 2,80% |
31.05.2023 | 43.924,270 | 43.924,270 | 43.924,270 | 43.924,270 | -2,92% |
30.04.2023 | 45.247,262 | 45.247,262 | 45.247,262 | 45.247,262 | 1,06% |
31.03.2023 | 44.772,309 | 44.772,309 | 44.772,309 | 44.772,309 | -3,30% |
28.02.2023 | 46.302,539 | 46.302,539 | 46.302,539 | 46.302,539 | 0,49% |
31.01.2023 | 46.075,422 | 46.075,422 | 46.075,422 | 46.075,422 | 0,19% |
31.12.2022 | 45.988,648 | 45.988,648 | 45.988,648 | 45.988,648 | 0,57% |
30.11.2022 | 45.728,871 | 45.728,871 | 45.728,871 | 45.728,871 | -0,04% |
31.10.2022 | 45.748,641 | 45.748,641 | 45.748,641 | 45.748,641 | -1,06% |
30.09.2022 | 46.237,801 | 46.237,801 | 46.237,801 | 46.237,801 | -1,18% |
31.08.2022 | 46.789,680 | 46.789,680 | 46.789,680 | 46.789,680 | 1,99% |
29.07.2022 | 45.877,160 | 45.877,160 | 45.877,160 | 45.877,160 | 2,13% |
30.06.2022 | 44.921,969 | 44.921,969 | 44.921,969 | 44.921,969 | -1,60% |
31.05.2022 | 45.653,691 | 45.653,691 | 45.653,691 | 45.653,691 | -1,95% |
29.04.2022 | 46.562,238 | 46.562,238 | 46.562,238 | 46.562,238 | -0,52% |
31.03.2022 | 46.803,969 | 46.803,969 | 46.803,969 | 46.803,969 | 0,86% |
28.02.2022 | 46.406,230 | 46.406,230 | 46.406,230 | 46.406,230 | 0,80% |
31.01.2022 | 46.040,109 | 46.040,109 | 46.040,109 | 46.040,109 | 0,33% |
31.12.2021 | 45.887,648 | 45.887,648 | 45.887,648 | 45.887,648 | 1,04% |
30.11.2021 | 45.415,148 | 45.415,148 | 45.415,148 | 45.415,148 | -0,38% |
29.10.2021 | 45.588,422 | 45.588,422 | 45.588,422 | 45.588,422 | -5,55% |
Máximo: 48.269,559 | Mínimo: 43.924,270 | Diferencia: 4.345,289 | Promedio: 46.097,605 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores