Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.10.2022 | 9.637,230 | 9.637,230 | 9.637,230 | 9.637,230 | 0,00% |
26.10.2022 | 9.637,060 | 9.637,060 | 9.637,060 | 9.637,060 | 0,00% |
25.10.2022 | 9.636,920 | 9.636,920 | 9.636,920 | 9.636,920 | 0,00% |
24.10.2022 | 9.636,710 | 9.636,710 | 9.636,710 | 9.636,710 | 0,01% |
21.10.2022 | 9.636,120 | 9.636,120 | 9.636,120 | 9.636,120 | 0,00% |
20.10.2022 | 9.635,800 | 9.635,800 | 9.635,800 | 9.635,800 | 0,00% |
19.10.2022 | 9.635,790 | 9.635,790 | 9.635,790 | 9.635,790 | 0,00% |
18.10.2022 | 9.635,630 | 9.635,630 | 9.635,630 | 9.635,630 | 0,00% |
17.10.2022 | 9.635,530 | 9.635,530 | 9.635,530 | 9.635,530 | 0,00% |
14.10.2022 | 9.635,150 | 9.635,150 | 9.635,150 | 9.635,150 | 0,00% |
13.10.2022 | 9.635,030 | 9.635,030 | 9.635,030 | 9.635,030 | 0,00% |
12.10.2022 | 9.635,030 | 9.635,030 | 9.635,030 | 9.635,030 | 0,00% |
11.10.2022 | 9.634,840 | 9.634,840 | 9.634,840 | 9.634,840 | 0,00% |
10.10.2022 | 9.634,780 | 9.634,780 | 9.634,780 | 9.634,780 | 0,00% |
07.10.2022 | 9.634,400 | 9.634,400 | 9.634,400 | 9.634,400 | 0,00% |
06.10.2022 | 9.634,050 | 9.634,050 | 9.634,050 | 9.634,050 | 0,00% |
03.10.2022 | 9.633,650 | 9.633,650 | 9.633,650 | 9.633,650 | 0,00% |
30.09.2022 | 9.633,270 | 9.633,270 | 9.633,270 | 9.633,270 | 0,00% |
29.09.2022 | 9.632,990 | 9.632,990 | 9.632,990 | 9.632,990 | -0,00% |
28.09.2022 | 9.633,040 | 9.633,040 | 9.633,040 | 9.633,040 | 0,00% |
27.09.2022 | 9.632,730 | 9.632,730 | 9.632,730 | 9.632,730 | 0,00% |
26.09.2022 | 9.632,540 | 9.632,540 | 9.632,540 | 9.632,540 | 0,00% |
23.09.2022 | 9.632,100 | 9.632,100 | 9.632,100 | 9.632,100 | 0,00% |
22.09.2022 | 9.631,890 | 9.631,890 | 9.631,890 | 9.631,890 | 0,00% |
21.09.2022 | 9.631,870 | 9.631,870 | 9.631,870 | 9.631,870 | 0,00% |
20.09.2022 | 9.631,510 | 9.631,510 | 9.631,510 | 9.631,510 | 0,00% |
19.09.2022 | 9.631,460 | 9.631,460 | 9.631,460 | 9.631,460 | 0,01% |
16.09.2022 | 9.630,940 | 9.630,940 | 9.630,940 | 9.630,940 | 0,00% |
15.09.2022 | 9.630,810 | 9.630,810 | 9.630,810 | 9.630,810 | -0,00% |
14.09.2022 | 9.630,870 | 9.630,870 | 9.630,870 | 9.630,870 | -0,07% |
Máximo: 9.637,230 | Mínimo: 9.630,810 | Diferencia: 6,421 | Promedio: 9.633,991 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores