Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 9,640 | 9,640 | 9,640 | 9,640 | -1,33% |
21.05.2024 | 9,770 | 9,770 | 9,770 | 9,770 | 0,51% |
17.05.2024 | 9,720 | 9,720 | 9,720 | 9,720 | 0,52% |
16.05.2024 | 9,670 | 9,670 | 9,670 | 9,670 | 0,62% |
15.05.2024 | 9,610 | 9,610 | 9,610 | 9,610 | -0,31% |
14.05.2024 | 9,640 | 9,640 | 9,640 | 9,640 | -0,62% |
13.05.2024 | 9,700 | 9,700 | 9,700 | 9,700 | 0,00% |
10.05.2024 | 9,700 | 9,700 | 9,700 | 9,700 | 1,36% |
08.05.2024 | 9,570 | 9,570 | 9,570 | 9,570 | -0,42% |
07.05.2024 | 9,610 | 9,610 | 9,610 | 9,610 | 0,84% |
03.05.2024 | 9,530 | 9,530 | 9,530 | 9,530 | 0,74% |
02.05.2024 | 9,460 | 9,460 | 9,460 | 9,460 | -1,87% |
22.05.2024 | 9,640 | 9,640 | 9,640 | 9,640 | -1,33% |
21.05.2024 | 9,770 | 9,770 | 9,770 | 9,770 | 0,51% |
17.05.2024 | 9,720 | 9,720 | 9,720 | 9,720 | 0,52% |
16.05.2024 | 9,670 | 9,670 | 9,670 | 9,670 | 0,62% |
15.05.2024 | 9,610 | 9,610 | 9,610 | 9,610 | -0,31% |
14.05.2024 | 9,640 | 9,640 | 9,640 | 9,640 | -0,62% |
13.05.2024 | 9,700 | 9,700 | 9,700 | 9,700 | 0,00% |
10.05.2024 | 9,700 | 9,700 | 9,700 | 9,700 | 1,36% |
08.05.2024 | 9,570 | 9,570 | 9,570 | 9,570 | -0,42% |
07.05.2024 | 9,610 | 9,610 | 9,610 | 9,610 | 0,84% |
03.05.2024 | 9,530 | 9,530 | 9,530 | 9,530 | 0,74% |
02.05.2024 | 9,460 | 9,460 | 9,460 | 9,460 | -2,27% |
30.04.2024 | 9,680 | 9,680 | 9,680 | 9,680 | -0,82% |
29.04.2024 | 9,760 | 9,760 | 9,760 | 9,760 | 0,83% |
26.04.2024 | 9,680 | 9,680 | 9,680 | 9,680 | 0,00% |
25.04.2024 | 9,680 | 9,680 | 9,680 | 9,680 | 0,10% |
24.04.2024 | 9,670 | 9,670 | 9,670 | 9,670 | 0,42% |
23.04.2024 | 9,630 | 9,630 | 9,630 | 9,630 | 0,73% |
Máximo: 9,770 | Mínimo: 9,460 | Diferencia: 0,310 | Promedio: 9,645 | % var.: 0,837 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores