Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.06.2022 | 13.949,880 | 13.949,880 | 13.949,880 | 13.949,880 | -0,03% |
16.06.2022 | 13.954,190 | 13.954,190 | 13.954,190 | 13.954,190 | -2,03% |
15.06.2022 | 14.243,080 | 14.243,080 | 14.243,080 | 14.243,080 | 1,76% |
14.06.2022 | 13.997,370 | 13.997,370 | 13.997,370 | 13.997,370 | -1,39% |
13.06.2022 | 14.195,160 | 14.195,160 | 14.195,160 | 14.195,160 | -1,26% |
10.06.2022 | 14.375,980 | 14.375,980 | 14.375,980 | 14.375,980 | -1,37% |
09.06.2022 | 14.576,360 | 14.576,360 | 14.576,360 | 14.576,360 | -1,50% |
08.06.2022 | 14.798,080 | 14.798,080 | 14.798,080 | 14.798,080 | -0,16% |
07.06.2022 | 14.821,900 | 14.821,900 | 14.821,900 | 14.821,900 | 0,45% |
01.06.2022 | 14.755,610 | 14.755,610 | 14.755,610 | 14.755,610 | -1,04% |
31.05.2022 | 14.911,070 | 14.911,070 | 14.911,070 | 14.911,070 | -0,24% |
30.05.2022 | 14.947,010 | 14.947,010 | 14.947,010 | 14.947,010 | 0,59% |
27.05.2022 | 14.859,270 | 14.859,270 | 14.859,270 | 14.859,270 | 0,86% |
25.05.2022 | 14.733,000 | 14.733,000 | 14.733,000 | 14.733,000 | 0,11% |
24.05.2022 | 14.716,090 | 14.716,090 | 14.716,090 | 14.716,090 | -0,44% |
23.05.2022 | 14.781,460 | 14.781,460 | 14.781,460 | 14.781,460 | 1,34% |
20.05.2022 | 14.585,790 | 14.585,790 | 14.585,790 | 14.585,790 | 1,36% |
19.05.2022 | 14.390,560 | 14.390,560 | 14.390,560 | 14.390,560 | -1,24% |
18.05.2022 | 14.571,820 | 14.571,820 | 14.571,820 | 14.571,820 | -1,37% |
17.05.2022 | 14.773,600 | 14.773,600 | 14.773,600 | 14.773,600 | 0,28% |
16.05.2022 | 14.731,690 | 14.731,690 | 14.731,690 | 14.731,690 | 0,38% |
13.05.2022 | 14.676,260 | 14.676,260 | 14.676,260 | 14.676,260 | 1,98% |
12.05.2022 | 14.390,990 | 14.390,990 | 14.390,990 | 14.390,990 | -0,75% |
11.05.2022 | 14.499,820 | 14.499,820 | 14.499,820 | 14.499,820 | 0,70% |
10.05.2022 | 14.398,440 | 14.398,440 | 14.398,440 | 14.398,440 | -1,51% |
06.05.2022 | 14.619,450 | 14.619,450 | 14.619,450 | 14.619,450 | -1,86% |
05.05.2022 | 14.896,980 | 14.896,980 | 14.896,980 | 14.896,980 | -0,46% |
04.05.2022 | 14.965,950 | 14.965,950 | 14.965,950 | 14.965,950 | -1,33% |
03.05.2022 | 15.167,870 | 15.167,870 | 15.167,870 | 15.167,870 | -0,30% |
29.04.2022 | 15.213,070 | 15.213,070 | 15.213,070 | 15.213,070 | 9,06% |
Máximo: 15.213,070 | Mínimo: 13.949,880 | Diferencia: 1.263,190 | Promedio: 14.616,593 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores