Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.01.2025 | 22,060 | 22,060 | 22,060 | 22,060 | 1,43% |
21.01.2025 | 21,750 | 21,750 | 21,750 | 21,750 | 0,60% |
20.01.2025 | 21,620 | 21,620 | 21,620 | 21,620 | -0,05% |
17.01.2025 | 21,630 | 21,630 | 21,630 | 21,630 | 0,93% |
16.01.2025 | 21,430 | 21,430 | 21,430 | 21,430 | 2,14% |
15.01.2025 | 20,980 | 20,980 | 20,980 | 20,980 | 0,19% |
14.01.2025 | 20,940 | 20,940 | 20,940 | 20,940 | -1,37% |
10.01.2025 | 21,230 | 21,230 | 21,230 | 21,230 | 0,38% |
09.01.2025 | 21,150 | 21,150 | 21,150 | 21,150 | 0,09% |
08.01.2025 | 21,130 | 21,130 | 21,130 | 21,130 | -0,05% |
07.01.2025 | 21,140 | 21,140 | 21,140 | 21,140 | 0,57% |
06.01.2025 | 21,020 | 21,020 | 21,020 | 21,020 | -4,71% |
22.01.2025 | 22,060 | 22,060 | 22,060 | 22,060 | 1,43% |
21.01.2025 | 21,750 | 21,750 | 21,750 | 21,750 | 0,60% |
20.01.2025 | 21,620 | 21,620 | 21,620 | 21,620 | -0,05% |
17.01.2025 | 21,630 | 21,630 | 21,630 | 21,630 | 0,93% |
16.01.2025 | 21,430 | 21,430 | 21,430 | 21,430 | 2,14% |
15.01.2025 | 20,980 | 20,980 | 20,980 | 20,980 | 0,19% |
14.01.2025 | 20,940 | 20,940 | 20,940 | 20,940 | -1,37% |
10.01.2025 | 21,230 | 21,230 | 21,230 | 21,230 | 0,38% |
09.01.2025 | 21,150 | 21,150 | 21,150 | 21,150 | 0,09% |
08.01.2025 | 21,130 | 21,130 | 21,130 | 21,130 | -0,05% |
07.01.2025 | 21,140 | 21,140 | 21,140 | 21,140 | 0,57% |
06.01.2025 | 21,020 | 21,020 | 21,020 | 21,020 | 1,25% |
03.01.2025 | 20,760 | 20,760 | 20,760 | 20,760 | -0,24% |
02.01.2025 | 20,810 | 20,810 | 20,810 | 20,810 | 0,24% |
31.12.2024 | 20,760 | 20,760 | 20,760 | 20,760 | -0,14% |
30.12.2024 | 20,790 | 20,790 | 20,790 | 20,790 | -0,29% |
27.12.2024 | 20,850 | 20,850 | 20,850 | 20,850 | 0,72% |
23.12.2024 | 20,700 | 20,700 | 20,700 | 20,700 | 0,73% |
Máximo: 22,060 | Mínimo: 20,700 | Diferencia: 1,360 | Promedio: 21,228 | % var.: 7,348 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores