Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.05.2024 | 8.404,000 | 8.404,000 | 8.404,000 | 8.404,000 | -0,67% |
30.04.2024 | 8.461,000 | 8.461,000 | 8.461,000 | 8.461,000 | -0,59% |
29.04.2024 | 8.511,000 | 8.511,000 | 8.511,000 | 8.511,000 | -0,41% |
26.04.2024 | 8.546,000 | 8.546,000 | 8.546,000 | 8.546,000 | 0,87% |
25.04.2024 | 8.472,000 | 8.472,000 | 8.472,000 | 8.472,000 | -1,40% |
24.04.2024 | 8.592,000 | 8.592,000 | 8.592,000 | 8.592,000 | -0,46% |
23.04.2024 | 8.632,000 | 8.632,000 | 8.632,000 | 8.632,000 | 1,73% |
22.04.2024 | 8.485,000 | 8.485,000 | 8.485,000 | 8.485,000 | 0,60% |
19.04.2024 | 8.434,000 | 8.434,000 | 8.434,000 | 8.434,000 | -0,50% |
18.04.2024 | 8.476,000 | 8.476,000 | 8.476,000 | 8.476,000 | 0,02% |
17.04.2024 | 8.474,000 | 8.474,000 | 8.474,000 | 8.474,000 | -0,35% |
16.04.2024 | 8.504,000 | 8.504,000 | 8.504,000 | 8.504,000 | -1,16% |
15.04.2024 | 8.604,000 | 8.604,000 | 8.604,000 | 8.604,000 | 0,28% |
12.04.2024 | 8.580,000 | 8.580,000 | 8.580,000 | 8.580,000 | -0,50% |
11.04.2024 | 8.623,000 | 8.623,000 | 8.623,000 | 8.623,000 | 0,00% |
10.04.2024 | 8.623,000 | 8.623,000 | 8.623,000 | 8.623,000 | -0,40% |
09.04.2024 | 8.658,000 | 8.658,000 | 8.658,000 | 8.658,000 | -0,41% |
08.04.2024 | 8.694,000 | 8.694,000 | 8.694,000 | 8.694,000 | 0,06% |
05.04.2024 | 8.689,000 | 8.689,000 | 8.689,000 | 8.689,000 | -0,47% |
04.04.2024 | 8.730,000 | 8.730,000 | 8.730,000 | 8.730,000 | -0,13% |
03.04.2024 | 8.741,000 | 8.741,000 | 8.741,000 | 8.741,000 | 0,09% |
02.04.2024 | 8.733,000 | 8.733,000 | 8.733,000 | 8.733,000 | -1,52% |
Máximo: 8.741,000 | Mínimo: 8.404,000 | Diferencia: 337,000 | Promedio: 8.575,727 | % var.: -5,232 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores